Sunday, 28 April 2024
Ardmore Shipping Corporation
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 10.01 | 10.53 | 9.99 | 10.50 | 797,900 |
| 13/10/22 | 9.460 | 9.910 | 9.420 | 9.900 | 391,500 |
| 12/10/22 | 9.270 | 9.560 | 9.050 | 9.540 | 269,200 |
| 11/10/22 | 9.090 | 9.390 | 8.940 | 9.320 | 284,600 |
| 10/10/22 | 9.520 | 9.640 | 9.110 | 9.230 | 455,200 |
| 07/10/22 | 9.390 | 9.690 | 9.290 | 9.530 | 349,800 |
| 06/10/22 | 9.240 | 9.530 | 9.117 | 9.380 | 319,300 |
| 05/10/22 | 9.080 | 9.310 | 8.760 | 9.250 | 544,200 |
| 04/10/22 | 9.510 | 9.588 | 9.090 | 9.200 | 518,800 |
| 03/10/22 | 9.370 | 9.540 | 9.290 | 9.370 | 1,017,800 |
| 30/09/22 | 9.100 | 9.400 | 9.100 | 9.130 | 543,500 |
| 29/09/22 | 9.470 | 9.536 | 8.750 | 9.080 | 874,400 |
| 28/09/22 | 9.830 | 9.830 | 9.240 | 9.560 | 468,300 |
| 26/09/22 | 8.980 | 9.480 | 8.820 | 9.270 | 724,900 |
| 23/09/22 | 10.070 | 10.070 | 9.080 | 9.150 | 970,800 |
| 22/09/22 | 10.11 | 10.51 | 10.11 | 10.31 | 551,100 |
| 21/09/22 | 10.41 | 10.48 | 9.96 | 10.06 | 659,400 |
| 20/09/22 | 10.44 | 10.60 | 10.17 | 10.26 | 1,033,800 |
| 19/09/22 | 9.75 | 10.46 | 9.73 | 10.44 | 1,122,900 |
| 16/09/22 | 10.300 | 10.350 | 9.680 | 10.000 | 1,033,600 |
| 15/09/22 | 10.140 | 10.170 | 9.810 | 10.000 | 667,700 |
| 14/09/22 | 10.15 | 10.57 | 10.03 | 10.25 | 1,079,000 |
| 13/09/22 | 9.84 | 10.20 | 9.50 | 10.01 | 1,003,800 |
| 12/09/22 | 9.940 | 10.040 | 9.630 | 9.910 | 825,800 |
| 09/09/22 | 9.740 | 10.030 | 9.730 | 9.850 | 627,800 |
| 08/09/22 | 9.540 | 9.710 | 9.460 | 9.680 | 345,800 |
| 07/09/22 | 9.820 | 9.835 | 9.320 | 9.510 | 796,600 |
| 06/09/22 | 10.080 | 10.125 | 9.660 | 9.920 | 1,117,600 |
| 02/09/22 | 9.530 | 9.980 | 9.390 | 9.930 | 685,900 |
| 01/09/22 | 9.570 | 9.580 | 9.200 | 9.350 | 676,500 |
| 31/08/22 | 9.240 | 9.720 | 9.180 | 9.640 | 794,800 |
| 30/08/22 | 9.920 | 9.920 | 9.110 | 9.350 | 753,100 |
| 29/08/22 | 9.620 | 10.110 | 9.600 | 9.960 | 852,200 |
| 26/08/22 | 9.690 | 9.720 | 9.350 | 9.700 | 445,700 |
| 25/08/22 | 9.740 | 9.740 | 9.450 | 9.720 | 452,300 |
| 24/08/22 | 9.710 | 9.730 | 9.270 | 9.600 | 761,700 |
| 23/08/22 | 10.260 | 10.290 | 9.670 | 9.730 | 954,800 |
| 22/08/22 | 10.04 | 10.36 | 9.96 | 10.01 | 1,034,400 |
| 19/08/22 | 9.690 | 10.040 | 9.540 | 9.940 | 826,500 |
| 18/08/22 | 9.740 | 9.973 | 9.510 | 9.800 | 914,500 |
| 17/08/22 | 9.490 | 9.790 | 9.310 | 9.600 | 502,000 |
| 16/08/22 | 9.560 | 9.650 | 9.340 | 9.470 | 361,000 |
| 15/08/22 | 9.380 | 9.565 | 8.810 | 9.530 | 921,600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |