FinData: Historical Data for NYSE, ARW

Sunday, 05 May 2024

Arrow Electronics Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	96.35	96.35	93.16	93.25	548,300
13/10/22	90.00	96.58	89.38	95.80	803,400
12/10/22	92.53	93.38	91.57	91.63	522,900
11/10/22	94.25	94.69	92.29	92.41	946,800
10/10/22	95.48	95.58	94.08	94.46	405,200
07/10/22	96.37	96.51	94.70	95.54	675,500
06/10/22	97.80	98.61	97.30	97.53	490,800
05/10/22	96.92	98.67	96.12	98.20	605,600
04/10/22	96.87	98.63	96.56	98.54	413,500
03/10/22	93.46	95.82	92.75	95.13	608,600
30/09/22	93.06	94.74	92.13	92.19	624,900
29/09/22	92.93	93.24	91.17	93.03	804,900
28/09/22	92.54	95.03	92.39	94.25	769,700
26/09/22	92.88	94.36	92.12	92.23	559,300
23/09/22	92.89	93.72	92.09	93.28	549,900
22/09/22	95.70	95.83	94.41	94.44	479,000
21/09/22	97.09	99.41	95.93	95.93	469,800
20/09/22	96.45	97.08	95.31	96.48	576,800
19/09/22	95.44	97.75	95.44	97.40	626,200
16/09/22	96.92	96.95	94.45	96.11	1,758,600
15/09/22	100.40	101.64	99.41	99.81	757,800
14/09/22	100.57	100.75	98.40	99.12	828,700
13/09/22	102.48	103.38	100.40	100.70	418,400
12/09/22	105.37	106.22	104.75	105.27	496,500
09/09/22	103.35	104.68	103.02	104.25	322,600
08/09/22	100.21	102.56	99.50	102.52	499,300
07/09/22	100.15	101.48	99.42	101.22	448,100
06/09/22	102.70	103.05	100.08	100.54	518,000
02/09/22	104.64	105.14	102.40	102.70	364,400
01/09/22	103.32	104.16	102.25	103.26	457,500
31/08/22	105.37	105.75	103.93	104.81	639,100
30/08/22	107.53	107.94	104.97	105.48	359,700
29/08/22	106.54	107.82	106.20	106.91	338,400
26/08/22	111.39	111.39	107.05	107.19	417,200
25/08/22	108.97	111.47	108.77	111.38	431,600
24/08/22	108.92	109.18	107.76	108.36	550,500
23/08/22	109.72	110.88	109.61	109.64	325,600
22/08/22	111.14	111.14	109.43	109.66	389,800
19/08/22	114.49	114.49	112.45	112.71	278,500
18/08/22	113.13	115.26	113.06	115.09	472,100
17/08/22	113.78	114.20	111.46	112.79	312,500
16/08/22	114.22	115.51	114.09	114.67	423,500
15/08/22	113.95	115.83	113.95	114.65	370,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%