Friday, 03 May 2024
American Reprographics Company
| Date | Open | High | Low | Close | Volume |
|---|
| 12/07/16 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 1,142,800 |
| 11/07/16 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 689,900 |
| 08/07/16 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | 1,028,300 |
| 07/07/16 | 0.3200 | 0.3300 | 0.2900 | 0.3000 | 1,366,800 |
| 06/07/16 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 1,154,700 |
| 05/07/16 | 0.3700 | 0.3900 | 0.3200 | 0.3300 | 1,195,300 |
| 01/07/16 | 0.4400 | 0.4500 | 0.3700 | 0.3800 | 2,016,200 |
| 30/06/16 | 0.3600 | 0.6000 | 0.3100 | 0.5400 | 4,362,700 |
| 29/06/16 | 0.3000 | 0.3500 | 0.2900 | 0.3500 | 1,679,700 |
| 28/06/16 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | 473,500 |
| 27/06/16 | 0.3200 | 0.3200 | 0.2800 | 0.3200 | 1,243,500 |
| 24/06/16 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 403,300 |
| 23/06/16 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | 528,900 |
| 22/06/16 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 529,700 |
| 21/06/16 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 439,600 |
| 20/06/16 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 403,900 |
| 17/06/16 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 661,200 |
| 16/06/16 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | 618,800 |
| 15/06/16 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | 1,422,700 |
| 14/06/16 | 0.3700 | 0.3900 | 0.3600 | 0.3700 | 838,000 |
| 13/06/16 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 686,600 |
| 10/06/16 | 0.4400 | 0.4400 | 0.3800 | 0.3900 | 1,570,600 |
| 09/06/16 | 0.4400 | 0.4500 | 0.3700 | 0.4200 | 1,379,400 |
| 08/06/16 | 0.3600 | 0.4500 | 0.3600 | 0.4300 | 3,154,300 |
| 07/06/16 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 881,300 |
| 06/06/16 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 703,400 |
| 03/06/16 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 958,600 |
| 02/06/16 | 0.3200 | 0.3500 | 0.3100 | 0.3200 | 744,900 |
| 01/06/16 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | 965,800 |
| 31/05/16 | 0.3800 | 0.3900 | 0.3400 | 0.3400 | 1,086,200 |
| 27/05/16 | 0.3700 | 0.4000 | 0.3600 | 0.3700 | 1,295,200 |
| 26/05/16 | 0.3400 | 0.4200 | 0.3400 | 0.3600 | 2,112,500 |
| 25/05/16 | 0.2700 | 0.3800 | 0.2700 | 0.3000 | 1,899,800 |
| 24/05/16 | 0.2700 | 0.3000 | 0.2500 | 0.2600 | 969,100 |
| 23/05/16 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 1,053,500 |
| 20/05/16 | 0.2600 | 0.3100 | 0.2600 | 0.2800 | 1,192,200 |
| 19/05/16 | 0.2500 | 0.2700 | 0.2100 | 0.2500 | 1,593,700 |
| 18/05/16 | 0.3500 | 0.3600 | 0.2300 | 0.2500 | 3,334,300 |
| 17/05/16 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | 3,220,200 |
| 16/05/16 | 0.4900 | 0.5000 | 0.4400 | 0.4600 | 1,309,500 |
| 13/05/16 | 0.5000 | 0.5100 | 0.4500 | 0.4800 | 988,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |