FinData: Historical Data for NYSE, ARLO

Wednesday, 08 May 2024

Arlo Technologies Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	4.550	4.600	4.380	4.410	522,100
13/10/22	4.470	4.590	4.405	4.520	618,300
12/10/22	4.460	4.615	4.400	4.530	461,700
11/10/22	4.510	4.560	4.350	4.430	554,100
10/10/22	4.700	4.700	4.525	4.540	365,200
07/10/22	4.790	4.805	4.620	4.660	440,700
06/10/22	4.870	4.965	4.825	4.850	356,400
05/10/22	4.870	4.940	4.780	4.870	581,500
04/10/22	4.870	4.980	4.860	4.970	436,500
03/10/22	4.680	4.770	4.590	4.760	415,500
30/09/22	4.660	4.840	4.640	4.640	778,100
29/09/22	4.710	4.750	4.600	4.700	416,100
28/09/22	4.670	4.820	4.650	4.780	542,500
26/09/22	4.770	4.970	4.670	4.680	507,700
23/09/22	4.900	4.900	4.740	4.810	478,900
22/09/22	5.120	5.120	4.790	4.890	671,300
21/09/22	5.220	5.255	5.080	5.090	501,500
20/09/22	5.180	5.250	5.140	5.190	489,800
19/09/22	5.210	5.330	5.170	5.270	555,300
16/09/22	5.270	5.360	5.200	5.310	771,400
15/09/22	5.400	5.505	5.340	5.360	463,300
14/09/22	5.470	5.510	5.365	5.480	728,600
13/09/22	5.600	5.610	5.410	5.450	712,600
12/09/22	5.720	5.760	5.610	5.750	474,000
09/09/22	5.770	5.870	5.650	5.670	562,800
08/09/22	5.770	5.800	5.660	5.700	490,700
07/09/22	5.620	5.905	5.620	5.880	815,900
06/09/22	5.700	5.790	5.560	5.640	731,600
02/09/22	6.000	6.000	5.670	5.700	479,300
01/09/22	6.040	6.050	5.800	5.940	570,700
31/08/22	6.250	6.270	6.030	6.090	1,118,800
30/08/22	6.280	6.380	6.155	6.220	403,400
29/08/22	6.380	6.500	6.240	6.250	523,900
26/08/22	6.690	6.760	6.450	6.500	405,400
25/08/22	6.600	6.780	6.530	6.740	490,100
24/08/22	6.520	6.665	6.480	6.520	459,800
23/08/22	6.610	6.710	6.505	6.540	355,300
22/08/22	6.510	6.660	6.510	6.590	465,400
19/08/22	6.760	6.780	6.600	6.630	358,900
18/08/22	6.780	6.920	6.750	6.860	351,700
17/08/22	6.910	6.950	6.690	6.830	413,600
16/08/22	7.080	7.210	6.970	7.040	496,500
15/08/22	7.010	7.205	6.970	7.050	412,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%