FinData: Historical Data for NYSE, ARCH

Monday, 06 May 2024

Arch Coal Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	137.59	139.26	133.42	138.43	264,400
13/10/22	136.00	142.32	134.06	137.82	332,000
12/10/22	135.72	141.63	134.52	136.82	464,900
11/10/22	141.84	142.70	136.31	137.04	437,400
10/10/22	144.64	148.00	142.24	143.35	507,900
07/10/22	146.51	146.53	140.01	143.21	495,100
06/10/22	139.94	147.58	138.54	146.51	988,200
05/10/22	133.00	142.61	132.70	141.02	837,700
04/10/22	131.24	135.34	130.44	135.24	1,349,000
03/10/22	121.03	128.80	120.65	128.35	684,700
30/09/22	121.00	122.67	117.47	118.60	546,400
29/09/22	120.25	122.69	117.56	122.32	334,000
28/09/22	116.07	123.19	114.89	121.69	581,500
26/09/22	113.00	117.72	110.97	111.21	497,800
23/09/22	116.69	118.42	112.45	114.87	703,700
22/09/22	125.36	126.47	120.62	121.04	517,000
21/09/22	127.45	127.99	122.08	123.65	498,500
20/09/22	125.00	125.95	121.25	125.27	746,700
19/09/22	119.54	129.82	118.40	128.14	602,600
16/09/22	125.75	128.21	120.83	122.76	1,136,700
15/09/22	134.00	134.03	126.64	127.64	693,800
14/09/22	131.94	136.43	131.88	134.34	624,000
13/09/22	132.73	137.52	131.36	131.94	716,200
12/09/22	139.31	139.75	132.46	133.66	661,600
09/09/22	138.57	140.36	134.09	138.50	624,300
08/09/22	140.40	141.01	132.15	134.23	650,800
07/09/22	140.29	143.87	138.62	140.51	397,000
06/09/22	150.01	151.72	143.78	143.84	940,100
02/09/22	143.26	143.60	137.83	141.85	666,100
01/09/22	142.63	144.29	137.25	138.89	552,000
31/08/22	144.59	148.36	143.21	145.58	360,700
30/08/22	154.37	154.53	142.08	147.27	958,000
29/08/22	164.41	167.87	161.85	163.93	814,000
26/08/22	170.00	172.00	166.74	166.80	371,600
25/08/22	168.39	170.50	162.67	170.09	487,500
24/08/22	167.42	170.13	165.38	167.31	395,600
23/08/22	168.25	173.90	167.24	169.88	919,100
22/08/22	162.83	173.27	162.40	165.77	887,300
19/08/22	157.00	162.60	155.24	161.97	630,200
18/08/22	156.49	163.90	155.98	158.59	825,500
17/08/22	154.05	163.70	153.39	154.46	642,300
16/08/22	156.38	163.20	154.05	154.76	922,700
15/08/22	145.35	155.77	143.00	153.64	663,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%