FinData: Historical Data for NYSE, AQNB - Algonquin Power & Utilities Corp. 6.20% Fixed-To

Monday, 29 April 2024

Algonquin Power & Utilities Corp. 6.20% Fixed-To

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.07	22.30	22.06	22.23	18,400
13/10/22	21.60	22.23	21.35	22.06	20,700
12/10/22	22.02	22.02	21.70	21.91	26,900
11/10/22	22.67	22.67	22.04	22.09	18,700
10/10/22	23.03	23.07	22.53	22.67	18,500
07/10/22	23.38	23.43	23.04	23.04	11,800
06/10/22	23.63	23.96	23.46	23.46	12,500
05/10/22	23.84	23.84	23.62	23.62	13,900
04/10/22	24.14	24.43	23.91	23.91	18,900
03/10/22	24.21	24.38	23.97	24.01	15,900
30/09/22	24.38	24.46	24.17	24.21	117,400
29/09/22	24.15	24.49	24.02	24.49	13,200
28/09/22	23.92	24.33	23.71	24.29	30,900
26/09/22	23.63	23.93	23.45	23.63	14,800
23/09/22	24.24	24.35	23.90	23.99	9,400
22/09/22	24.17	24.40	24.04	24.37	16,900
21/09/22	24.33	24.42	23.89	24.29	9,900
20/09/22	24.02	24.39	23.92	24.26	10,000
19/09/22	24.00	24.33	23.97	24.21	17,100
16/09/22	24.24	24.56	24.06	24.12	17,200
15/09/22	24.42	24.61	24.37	24.37	10,900
14/09/22	24.36	24.63	24.19	24.50	20,200
13/09/22	24.39	24.97	24.27	24.71	30,300
12/09/22	24.48	24.74	24.48	24.65	10,200
09/09/22	24.23	24.46	24.23	24.36	9,100
08/09/22	24.07	24.51	24.02	24.21	13,500
07/09/22	23.97	24.26	23.96	24.15	10,800
06/09/22	24.10	24.17	23.90	24.04	15,000
02/09/22	24.33	24.34	24.00	24.10	11,300
01/09/22	23.96	24.33	23.70	24.33	16,300
31/08/22	24.26	24.36	23.77	24.26	32,500
30/08/22	24.47	24.57	24.23	24.24	8,100
29/08/22	24.36	24.57	24.36	24.51	8,700
26/08/22	24.60	24.62	24.41	24.56	9,500
25/08/22	24.44	24.62	24.42	24.50	6,100
24/08/22	24.29	24.62	24.01	24.35	14,500
23/08/22	24.88	25.28	23.59	24.22	40,600
22/08/22	24.81	25.17	24.77	24.79	6,000
19/08/22	25.08	25.20	24.89	24.99	6,400
18/08/22	25.25	25.45	25.12	25.24	12,200
17/08/22	25.56	25.61	25.24	25.38	17,900
16/08/22	25.63	26.18	25.55	25.70	8,900
15/08/22	25.76	25.77	25.58	25.70	20,200

Global Indices

No news available...

Currencies