FinData: Historical Data for NYSE, APY

Sunday, 05 May 2024

Apergy Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	10.000	10.460	8.630	8.640	2,905,900
11/02/20	27.02	27.58	26.50	26.73	285,365
10/02/20	26.37	26.74	25.99	26.56	311,200
07/02/20	26.55	27.15	26.44	26.62	336,000
06/02/20	27.33	27.46	26.60	26.94	427,800
05/02/20	26.75	27.60	26.64	27.22	261,900
04/02/20	26.49	27.04	25.99	26.10	285,800
03/02/20	25.87	26.30	25.69	25.81	367,900
31/01/20	26.04	26.25	25.63	25.86	263,000
30/01/20	25.98	26.63	25.92	26.61	189,500
29/01/20	27.93	28.12	26.49	26.51	437,500
28/01/20	27.67	27.86	26.95	27.63	381,900
27/01/20	27.81	28.19	27.25	27.43	451,700
24/01/20	28.98	29.02	28.20	28.79	527,600
23/01/20	29.02	29.57	28.46	29.08	508,000
22/01/20	29.90	30.07	29.24	29.46	713,900
21/01/20	30.66	30.76	29.99	30.09	716,600
17/01/20	31.46	31.60	30.88	31.02	310,100
16/01/20	31.47	31.95	30.90	31.17	387,500
15/01/20	31.73	31.77	30.92	31.19	354,300
14/01/20	31.38	32.09	31.26	31.88	339,200
13/01/20	31.98	31.99	31.17	31.52	380,000
10/01/20	32.25	32.25	31.72	32.03	564,300
09/01/20	32.21	32.39	31.49	32.27	320,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.