FinData: Historical Data for NYSE, APRN - Blue Apron Holdings Inc.

Monday, 29 April 2024

Blue Apron Holdings Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.360	2.430	2.110	2.150	3,223,800
13/10/22	2.060	2.420	2.000	2.350	5,590,500
12/10/22	2.300	2.350	2.110	2.140	5,717,500
11/10/22	2.600	2.790	2.280	2.340	20,081,700
10/10/22	2.560	2.640	2.350	2.360	3,343,600
07/10/22	2.720	2.840	2.490	2.550	6,556,000
06/10/22	2.720	3.000	2.640	2.770	9,205,600
05/10/22	3.000	3.100	2.690	2.780	9,320,700
04/10/22	3.220	3.300	2.910	3.000	10,980,400
03/10/22	4.460	4.680	3.090	3.160	20,859,900
30/09/22	5.510	5.890	5.143	5.780	6,306,000
29/09/22	6.180	6.180	5.320	5.560	7,180,600
28/09/22	5.120	6.290	4.980	6.210	13,509,700
26/09/22	4.340	4.730	4.320	4.470	8,185,300
23/09/22	4.180	4.440	3.946	4.440	3,264,000
22/09/22	4.310	4.670	4.280	4.310	2,624,200
21/09/22	4.960	5.060	4.470	4.470	3,996,400
20/09/22	5.090	5.350	4.930	4.960	4,459,600
19/09/22	5.230	5.520	4.970	5.250	5,236,000
16/09/22	5.570	5.800	5.160	5.230	4,379,600
15/09/22	5.990	6.370	5.580	5.680	4,002,400
14/09/22	6.540	6.614	5.860	6.120	5,544,400
13/09/22	6.460	7.108	6.380	6.560	5,670,500
12/09/22	7.150	7.470	6.520	6.790	6,452,100
09/09/22	7.570	8.220	7.030	7.080	10,461,900
08/09/22	6.730	7.900	6.460	7.830	23,196,400
07/09/22	5.640	6.710	5.620	6.710	9,484,000
06/09/22	5.790	6.300	5.490	5.610	7,045,300
02/09/22	5.250	5.730	5.000	5.700	4,324,500
01/09/22	5.640	5.640	4.750	5.060	6,094,700
31/08/22	5.970	6.250	5.330	5.810	6,154,700
30/08/22	6.080	7.480	5.660	6.020	36,504,400
29/08/22	5.580	6.060	5.510	5.890	4,525,900
26/08/22	5.920	6.440	5.680	5.740	5,299,200
25/08/22	5.710	6.340	5.510	6.150	7,766,100
24/08/22	5.440	5.940	5.200	5.650	6,479,200
23/08/22	6.690	6.930	5.170	5.290	21,492,500
22/08/22	4.770	6.410	4.760	6.140	23,729,200
19/08/22	5.100	5.260	4.760	4.860	3,335,600
18/08/22	5.430	5.690	4.750	5.350	6,505,500
17/08/22	6.830	6.849	5.380	5.690	22,449,200
16/08/22	4.630	6.450	4.430	5.380	33,755,100
15/08/22	3.970	4.790	3.941	4.630	9,538,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%