Tuesday, 07 May 2024
Apple Hospitality Reit Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 15.66 | 15.82 | 15.11 | 15.23 | 2,153,100 |
| 13/10/22 | 14.79 | 15.50 | 14.54 | 15.41 | 1,398,500 |
| 12/10/22 | 14.74 | 15.15 | 14.59 | 15.03 | 1,489,500 |
| 11/10/22 | 14.64 | 14.90 | 14.42 | 14.79 | 1,186,900 |
| 10/10/22 | 14.79 | 14.90 | 14.55 | 14.59 | 1,389,100 |
| 07/10/22 | 14.77 | 14.91 | 14.60 | 14.70 | 1,677,800 |
| 06/10/22 | 14.87 | 15.05 | 14.76 | 14.91 | 1,690,700 |
| 05/10/22 | 14.62 | 14.89 | 14.57 | 14.88 | 1,826,900 |
| 04/10/22 | 14.47 | 14.86 | 14.47 | 14.85 | 2,636,100 |
| 03/10/22 | 14.29 | 14.40 | 14.01 | 14.22 | 2,338,000 |
| 30/09/22 | 14.18 | 14.40 | 14.03 | 14.06 | 2,915,000 |
| 29/09/22 | 14.36 | 14.45 | 13.84 | 14.14 | 1,872,200 |
| 28/09/22 | 14.15 | 14.71 | 14.07 | 14.62 | 1,948,500 |
| 26/09/22 | 14.16 | 14.35 | 13.79 | 13.88 | 2,440,100 |
| 23/09/22 | 14.35 | 14.40 | 14.01 | 14.26 | 1,907,800 |
| 22/09/22 | 15.08 | 15.10 | 14.41 | 14.59 | 1,971,500 |
| 21/09/22 | 15.91 | 15.97 | 15.09 | 15.10 | 1,367,500 |
| 20/09/22 | 15.74 | 15.81 | 15.62 | 15.74 | 1,473,800 |
| 19/09/22 | 15.57 | 15.89 | 15.53 | 15.88 | 1,360,100 |
| 16/09/22 | 15.61 | 15.91 | 15.40 | 15.76 | 2,889,200 |
| 15/09/22 | 16.07 | 16.16 | 15.72 | 15.75 | 1,590,400 |
| 14/09/22 | 15.88 | 16.06 | 15.73 | 16.03 | 2,054,200 |
| 13/09/22 | 15.95 | 16.13 | 15.72 | 15.85 | 1,487,900 |
| 12/09/22 | 16.28 | 16.45 | 16.24 | 16.44 | 765,500 |
| 09/09/22 | 16.03 | 16.27 | 15.92 | 16.16 | 1,209,300 |
| 08/09/22 | 15.71 | 15.95 | 15.60 | 15.83 | 962,500 |
| 07/09/22 | 15.49 | 15.95 | 15.46 | 15.87 | 1,794,800 |
| 06/09/22 | 15.48 | 15.57 | 15.23 | 15.49 | 1,416,200 |
| 02/09/22 | 15.79 | 15.92 | 15.40 | 15.43 | 1,570,300 |
| 01/09/22 | 15.64 | 15.71 | 15.41 | 15.60 | 1,157,000 |
| 31/08/22 | 16.10 | 16.13 | 15.88 | 15.91 | 1,239,600 |
| 30/08/22 | 16.24 | 16.30 | 15.98 | 16.03 | 935,400 |
| 29/08/22 | 16.33 | 16.38 | 16.06 | 16.15 | 638,400 |
| 26/08/22 | 16.87 | 16.96 | 16.33 | 16.34 | 1,048,500 |
| 25/08/22 | 16.74 | 16.93 | 16.74 | 16.91 | 1,221,900 |
| 24/08/22 | 16.60 | 16.83 | 16.54 | 16.69 | 1,155,900 |
| 23/08/22 | 16.81 | 16.93 | 16.54 | 16.55 | 1,292,600 |
| 22/08/22 | 16.68 | 16.91 | 16.60 | 16.80 | 946,400 |
| 19/08/22 | 17.25 | 17.29 | 16.78 | 16.96 | 1,556,200 |
| 18/08/22 | 17.14 | 17.62 | 17.12 | 17.35 | 1,799,600 |
| 17/08/22 | 17.12 | 17.30 | 17.05 | 17.15 | 1,047,100 |
| 16/08/22 | 17.20 | 17.35 | 17.09 | 17.26 | 1,051,900 |
| 15/08/22 | 17.16 | 17.39 | 17.13 | 17.25 | 1,200,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |