FinData: Historical Data for NYSE, ANDX

Monday, 29 April 2024

Andeavor Logistics LP

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/07/19	34.31	34.38	31.75	32.17	21,464,900
26/07/19	34.97	34.97	34.07	34.31	1,023,500
25/07/19	35.81	35.89	34.81	34.86	853,600
24/07/19	35.54	36.01	35.47	35.73	886,000
23/07/19	35.77	36.00	35.47	35.52	1,024,000
22/07/19	35.19	35.82	35.18	35.74	922,300
19/07/19	35.24	35.43	34.77	35.13	937,100
18/07/19	35.59	35.59	35.06	35.22	759,700
17/07/19	36.13	36.21	35.63	35.65	342,900
16/07/19	36.54	36.58	36.09	36.16	264,400
15/07/19	36.78	36.83	36.52	36.60	319,800
12/07/19	36.66	36.86	36.58	36.72	228,800
11/07/19	36.54	36.83	36.45	36.47	929,500
10/07/19	36.35	36.67	36.13	36.45	428,400
09/07/19	36.80	36.81	36.05	36.13	798,900
08/07/19	36.77	37.03	36.61	36.62	399,000
05/07/19	36.47	36.96	36.46	36.86	277,500
03/07/19	36.31	36.85	36.31	36.62	245,500
02/07/19	36.54	36.60	35.92	36.29	384,600
01/07/19	36.60	37.08	36.30	36.58	398,900
28/06/19	36.20	36.49	36.01	36.33	399,200
27/06/19	36.27	36.34	36.00	36.12	148,000
26/06/19	36.27	36.52	36.06	36.06	607,200
25/06/19	36.54	36.62	36.09	36.09	223,700
24/06/19	36.71	36.80	36.49	36.62	553,400
21/06/19	36.20	36.85	36.16	36.62	1,312,000
20/06/19	36.15	36.61	35.87	36.14	947,000
19/06/19	35.93	36.01	35.55	35.77	645,200
18/06/19	35.57	36.21	35.55	35.96	594,100
17/06/19	35.48	35.74	35.41	35.54	549,700
14/06/19	35.87	35.87	35.48	35.53	441,200
13/06/19	35.86	36.08	35.75	35.84	388,700
12/06/19	35.63	35.93	35.54	35.56	403,400
11/06/19	35.27	35.88	35.27	35.64	497,700
10/06/19	35.43	35.50	35.11	35.27	133,400
07/06/19	35.45	35.65	35.27	35.28	570,900
06/06/19	35.41	35.61	35.24	35.33	449,700
05/06/19	35.59	35.68	35.04	35.30	419,200
04/06/19	35.36	35.71	35.29	35.59	414,400
03/06/19	34.92	35.43	34.92	35.20	402,400
31/05/19	34.61	35.05	34.38	34.88	932,800
30/05/19	35.38	35.41	34.80	34.82	424,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%