Saturday, 04 May 2024
America Movil S.A.B. de C.V.
Date | Open | High | Low | Close | Volume |
14/10/22 | 16.49 | 16.59 | 16.15 | 16.15 | 1,613,200 |
13/10/22 | 16.14 | 16.64 | 16.13 | 16.51 | 1,595,400 |
12/10/22 | 16.56 | 16.64 | 16.30 | 16.30 | 2,231,500 |
11/10/22 | 16.42 | 16.88 | 16.39 | 16.68 | 2,539,900 |
10/10/22 | 16.23 | 16.64 | 16.23 | 16.47 | 1,424,200 |
07/10/22 | 16.36 | 16.51 | 16.22 | 16.30 | 1,714,000 |
06/10/22 | 16.53 | 16.66 | 16.32 | 16.33 | 1,543,000 |
05/10/22 | 16.84 | 16.86 | 16.34 | 16.51 | 2,239,200 |
04/10/22 | 17.07 | 17.13 | 16.85 | 17.03 | 1,369,500 |
03/10/22 | 16.63 | 17.00 | 16.51 | 16.87 | 2,606,700 |
30/09/22 | 16.95 | 17.19 | 16.38 | 16.47 | 1,420,300 |
29/09/22 | 17.57 | 17.61 | 16.95 | 16.99 | 2,047,200 |
28/09/22 | 17.35 | 18.01 | 17.08 | 17.92 | 8,094,800 |
26/09/22 | 17.41 | 17.52 | 17.12 | 17.19 | 2,777,800 |
23/09/22 | 17.49 | 17.60 | 17.28 | 17.49 | 2,145,600 |
22/09/22 | 17.56 | 17.85 | 17.55 | 17.75 | 1,656,600 |
21/09/22 | 17.31 | 17.94 | 17.31 | 17.68 | 2,351,100 |
20/09/22 | 16.95 | 17.57 | 16.73 | 17.42 | 3,441,400 |
19/09/22 | 16.78 | 16.85 | 16.42 | 16.72 | 1,961,400 |
16/09/22 | 16.82 | 16.89 | 16.64 | 16.84 | 1,586,600 |
15/09/22 | 16.88 | 17.13 | 16.88 | 16.97 | 3,250,900 |
14/09/22 | 17.04 | 17.29 | 16.98 | 17.05 | 1,609,600 |
13/09/22 | 17.40 | 17.46 | 16.95 | 16.95 | 1,500,400 |
12/09/22 | 17.56 | 17.77 | 17.41 | 17.60 | 874,400 |
09/09/22 | 17.36 | 17.46 | 17.13 | 17.34 | 704,000 |
08/09/22 | 17.31 | 17.43 | 17.11 | 17.17 | 817,800 |
07/09/22 | 17.33 | 17.50 | 17.20 | 17.39 | 1,324,100 |
06/09/22 | 17.40 | 17.62 | 17.17 | 17.27 | 989,400 |
02/09/22 | 17.02 | 17.58 | 17.02 | 17.53 | 1,589,500 |
01/09/22 | 16.98 | 17.17 | 16.83 | 17.01 | 1,808,600 |
31/08/22 | 17.54 | 17.57 | 16.97 | 17.00 | 3,005,900 |
30/08/22 | 17.80 | 17.84 | 17.54 | 17.55 | 1,047,600 |
29/08/22 | 17.87 | 18.13 | 17.76 | 17.77 | 1,222,400 |
26/08/22 | 18.55 | 18.55 | 17.92 | 18.03 | 1,410,800 |
25/08/22 | 18.50 | 18.55 | 18.29 | 18.51 | 1,285,900 |
24/08/22 | 18.70 | 18.85 | 18.62 | 18.69 | 999,500 |
23/08/22 | 19.06 | 19.18 | 18.69 | 18.81 | 1,500,900 |
22/08/22 | 19.09 | 19.32 | 18.99 | 19.08 | 1,250,900 |
19/08/22 | 18.83 | 19.16 | 18.83 | 19.16 | 1,170,500 |
18/08/22 | 19.27 | 19.36 | 18.83 | 18.99 | 1,030,400 |
17/08/22 | 19.49 | 19.72 | 19.27 | 19.39 | 1,283,700 |
16/08/22 | 19.25 | 19.69 | 19.21 | 19.69 | 1,297,800 |
15/08/22 | 19.31 | 19.39 | 19.17 | 19.32 | 1,109,100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |