Saturday, 04 May 2024

America Movil S.A.B. de C.V.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2216.4916.5916.1516.151,613,200
13/10/2216.1416.6416.1316.511,595,400
12/10/2216.5616.6416.3016.302,231,500
11/10/2216.4216.8816.3916.682,539,900
10/10/2216.2316.6416.2316.471,424,200
07/10/2216.3616.5116.2216.301,714,000
06/10/2216.5316.6616.3216.331,543,000
05/10/2216.8416.8616.3416.512,239,200
04/10/2217.0717.1316.8517.031,369,500
03/10/2216.6317.0016.5116.872,606,700
30/09/2216.9517.1916.3816.471,420,300
29/09/2217.5717.6116.9516.992,047,200
28/09/2217.3518.0117.0817.928,094,800
26/09/2217.4117.5217.1217.192,777,800
23/09/2217.4917.6017.2817.492,145,600
22/09/2217.5617.8517.5517.751,656,600
21/09/2217.3117.9417.3117.682,351,100
20/09/2216.9517.5716.7317.423,441,400
19/09/2216.7816.8516.4216.721,961,400
16/09/2216.8216.8916.6416.841,586,600
15/09/2216.8817.1316.8816.973,250,900
14/09/2217.0417.2916.9817.051,609,600
13/09/2217.4017.4616.9516.951,500,400
12/09/2217.5617.7717.4117.60874,400
09/09/2217.3617.4617.1317.34704,000
08/09/2217.3117.4317.1117.17817,800
07/09/2217.3317.5017.2017.391,324,100
06/09/2217.4017.6217.1717.27989,400
02/09/2217.0217.5817.0217.531,589,500
01/09/2216.9817.1716.8317.011,808,600
31/08/2217.5417.5716.9717.003,005,900
30/08/2217.8017.8417.5417.551,047,600
29/08/2217.8718.1317.7617.771,222,400
26/08/2218.5518.5517.9218.031,410,800
25/08/2218.5018.5518.2918.511,285,900
24/08/2218.7018.8518.6218.69999,500
23/08/2219.0619.1818.6918.811,500,900
22/08/2219.0919.3218.9919.081,250,900
19/08/2218.8319.1618.8319.161,170,500
18/08/2219.2719.3618.8318.991,030,400
17/08/2219.4919.7219.2719.391,283,700
16/08/2219.2519.6919.2119.691,297,800
15/08/2219.3119.3919.1719.321,109,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%