FinData: Historical Data for NYSE, AJRD

Wednesday, 08 May 2024

Gencorp Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	41.75	41.88	39.98	40.18	390,800
13/10/22	40.53	42.03	39.94	41.79	376,600
12/10/22	41.40	41.55	41.00	41.03	356,500
11/10/22	41.35	42.06	40.84	41.50	432,100
10/10/22	41.30	41.78	41.01	41.30	314,000
07/10/22	40.85	41.24	40.51	41.01	324,400
06/10/22	42.04	42.33	41.00	41.06	240,400
05/10/22	41.60	42.32	41.32	42.15	338,900
04/10/22	41.18	42.03	41.15	41.94	320,000
03/10/22	40.35	40.83	39.76	40.70	648,700
30/09/22	39.45	40.59	39.43	39.99	467,600
29/09/22	40.23	40.23	39.23	39.72	455,700
28/09/22	39.85	40.67	39.42	40.39	461,000
26/09/22	41.00	41.39	40.24	40.41	510,500
23/09/22	41.94	41.98	40.50	41.20	440,100
22/09/22	42.72	42.72	42.20	42.30	376,800
21/09/22	44.01	44.13	42.77	42.79	514,500
20/09/22	43.34	43.63	43.13	43.38	434,400
19/09/22	43.88	44.17	43.12	43.52	455,300
16/09/22	43.93	44.34	43.50	44.24	814,200
15/09/22	44.17	44.46	43.83	44.22	419,600
14/09/22	43.52	44.23	43.22	44.13	500,100
13/09/22	44.64	44.88	43.44	43.46	637,600
12/09/22	45.54	45.58	44.90	45.03	647,700
09/09/22	44.72	45.67	44.66	45.49	643,500
08/09/22	42.72	44.61	42.65	44.49	968,400
07/09/22	41.68	43.26	41.68	42.94	688,500
06/09/22	42.75	42.91	41.65	41.82	608,500
02/09/22	43.12	43.34	42.73	42.84	465,700
01/09/22	43.06	43.22	42.48	42.83	701,400
31/08/22	43.83	43.88	43.07	43.07	564,500
30/08/22	44.43	44.46	43.63	43.77	490,900
29/08/22	43.83	44.37	43.58	44.24	624,100
26/08/22	45.35	45.35	43.89	43.98	597,300
25/08/22	45.00	45.50	44.59	45.35	680,500
24/08/22	44.19	45.02	44.03	44.82	1,335,400
23/08/22	42.41	44.33	42.11	44.14	2,126,500
22/08/22	43.53	43.85	42.61	42.66	412,600
19/08/22	44.17	44.37	43.83	44.10	593,500
18/08/22	44.21	44.35	44.01	44.17	572,700
17/08/22	44.00	44.28	43.73	44.20	629,300
16/08/22	42.72	44.35	42.65	44.26	887,100
15/08/22	42.41	42.89	42.04	42.49	550,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%