FinData: Historical Data for NYSE, AFGH - American Financial Group Inc.

Monday, 06 May 2024

American Financial Group Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/11/20	25.36	25.38	25.36	25.37	19,100
12/11/20	25.36	25.38	25.36	25.38	1,800
11/11/20	25.37	25.37	25.36	25.37	3,300
10/11/20	25.36	25.38	25.36	25.37	9,100
09/11/20	25.38	25.38	25.36	25.36	8,200
06/11/20	25.36	25.37	25.36	25.37	47,700
05/11/20	25.37	25.37	25.36	25.37	9,000
04/11/20	25.37	25.37	25.36	25.37	15,200
03/11/20	25.36	25.37	25.35	25.36	19,100
02/11/20	25.37	25.38	25.36	25.37	29,800
30/10/20	25.38	25.38	25.35	25.38	43,600
29/10/20	25.30	25.38	25.25	25.36	39,300
28/10/20	25.36	25.36	25.35	25.35	12,100
27/10/20	25.36	25.36	25.35	25.36	9,700
26/10/20	25.35	25.36	25.35	25.36	15,200
23/10/20	25.35	25.38	25.35	25.36	24,500
22/10/20	25.35	25.36	25.35	25.35	6,200
21/10/20	25.35	25.36	25.34	25.35	28,400
20/10/20	25.34	25.36	25.34	25.35	55,200
19/10/20	25.34	25.36	25.34	25.36	21,000
16/10/20	25.34	25.36	25.34	25.34	26,600
15/10/20	25.36	25.36	25.34	25.35	13,600
14/10/20	25.37	25.38	25.34	25.36	7,100
13/10/20	25.36	25.38	25.36	25.38	6,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.