FinData: Historical Data for NYSE, ACB

Friday, 03 May 2024

Aurora Cannabis Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/05/21	7.660	7.660	7.180	7.610	6,047,800
21/05/21	7.350	7.680	7.250	7.600	3,800,300
20/05/21	7.290	7.420	7.140	7.320	3,287,500
19/05/21	7.090	7.240	7.010	7.240	4,153,900
18/05/21	7.100	7.460	6.960	7.380	5,360,100
17/05/21	6.850	7.080	6.660	7.020	6,919,300
14/05/21	6.750	7.090	6.590	6.860	14,684,700
13/05/21	7.830	7.870	7.170	7.320	9,571,600
12/05/21	8.110	8.180	7.660	7.710	6,754,900
11/05/21	7.920	8.320	7.800	8.170	5,990,800
10/05/21	8.860	8.890	8.400	8.400	4,192,200
07/05/21	8.480	9.260	8.380	8.900	10,387,100
06/05/21	8.680	8.780	8.303	8.460	4,621,400
05/05/21	8.650	8.780	8.550	8.780	2,732,600
04/05/21	8.510	8.680	8.290	8.670	3,742,600
03/05/21	8.890	8.910	8.580	8.680	3,776,600
30/04/21	8.790	9.060	8.750	8.940	3,412,400
29/04/21	9.070	9.080	8.680	8.960	6,324,900
28/04/21	8.570	9.120	8.450	9.050	7,858,500
27/04/21	8.590	8.750	8.430	8.560	4,463,900
26/04/21	8.440	8.580	8.190	8.550	7,105,300
23/04/21	8.100	8.440	7.920	8.350	5,024,700
22/04/21	8.160	8.300	7.930	8.000	5,584,500
21/04/21	7.700	8.190	7.560	8.170	5,894,700
20/04/21	8.300	8.370	7.610	7.650	9,259,800
19/04/21	7.870	8.340	7.830	8.190	8,701,700
16/04/21	7.820	7.890	7.510	7.880	6,023,800
15/04/21	8.030	8.130	7.700	7.790	7,506,200
14/04/21	8.240	8.240	7.900	7.980	7,496,300
13/04/21	8.040	8.280	7.870	8.210	7,496,100
12/04/21	8.570	8.710	8.000	8.090	11,344,000
09/04/21	8.540	9.000	8.390	8.910	9,322,100
08/04/21	8.520	8.660	8.310	8.510	6,450,400
07/04/21	8.910	8.920	8.370	8.420	10,174,300
06/04/21	9.110	9.160	8.840	8.980	6,786,700
05/04/21	9.260	9.270	8.990	9.140	5,991,500
01/04/21	9.500	9.570	9.130	9.140	7,024,300
31/03/21	9.210	9.660	9.130	9.310	9,030,700
30/03/21	9.020	9.100	8.740	9.050	7,312,000
29/03/21	9.210	9.410	8.980	9.050	10,150,200
26/03/21	9.320	9.380	8.810	9.110	8,295,200
25/03/21	8.710	9.290	8.610	9.270	9,651,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%