Friday, 26 April 2024
Crude Oil WTI (F) {Jun 23}
Date | Open | High | Low | Close | Volume |
30/04/21 | 56.43 | 56.43 | 55.42 | 55.42 | 0 |
29/04/21 | 55.89 | 56.43 | 55.89 | 56.43 | 0 |
28/04/21 | 55.63 | 55.89 | 55.63 | 55.89 | 0 |
27/04/21 | 55.04 | 55.63 | 55.04 | 55.63 | 0 |
26/04/21 | 55.02 | 55.04 | 55.02 | 55.04 | 0 |
23/04/21 | 54.51 | 55.02 | 54.51 | 55.02 | 0 |
22/04/21 | 54.01 | 54.51 | 54.01 | 54.51 | 0 |
21/04/21 | 54.50 | 54.50 | 54.01 | 54.01 | 0 |
20/04/21 | 55.06 | 55.06 | 54.50 | 54.50 | 0 |
19/04/21 | 55.07 | 55.07 | 55.06 | 55.06 | 0 |
16/04/21 | 55.38 | 55.38 | 55.07 | 55.07 | 0 |
15/04/21 | 55.78 | 55.78 | 55.38 | 55.38 | 0 |
14/04/21 | 54.60 | 55.78 | 54.60 | 55.78 | 0 |
13/04/21 | 54.18 | 54.60 | 54.18 | 54.60 | 0 |
12/04/21 | 53.61 | 54.18 | 53.61 | 54.18 | 0 |
09/04/21 | 53.48 | 53.61 | 53.48 | 53.61 | 0 |
08/04/21 | 54.28 | 54.28 | 53.48 | 53.48 | 0 |
07/04/21 | 54.04 | 54.28 | 54.04 | 54.28 | 0 |
06/04/21 | 53.29 | 54.04 | 53.29 | 54.04 | 0 |
05/04/21 | 54.25 | 54.25 | 53.29 | 53.29 | 0 |
01/04/21 | 51.82 | 54.25 | 51.82 | 54.25 | 0 |
31/03/21 | 52.46 | 52.46 | 51.82 | 51.82 | 0 |
30/03/21 | 53.05 | 53.05 | 52.46 | 52.46 | 0 |
29/03/21 | 53.08 | 53.08 | 53.05 | 53.05 | 0 |
26/03/21 | 51.70 | 53.08 | 51.70 | 53.08 | 0 |
25/03/21 | 53.35 | 53.35 | 51.70 | 51.70 | 0 |
24/03/21 | 52.05 | 53.35 | 52.05 | 53.35 | 0 |
23/03/21 | 53.60 | 53.60 | 52.05 | 52.05 | 0 |
22/03/21 | 53.39 | 53.60 | 53.39 | 53.60 | 0 |
19/03/21 | 52.96 | 53.39 | 52.96 | 53.39 | 0 |
18/03/21 | 54.85 | 54.85 | 52.96 | 52.96 | 0 |
17/03/21 | 54.56 | 54.85 | 54.56 | 54.85 | 0 |
16/03/21 | 54.69 | 54.69 | 54.56 | 54.56 | 0 |
15/03/21 | 54.73 | 54.73 | 54.69 | 54.69 | 0 |
12/03/21 | 54.82 | 54.82 | 54.73 | 54.73 | 0 |
11/03/21 | 54.10 | 54.82 | 54.10 | 54.82 | 0 |
10/03/21 | 54.19 | 54.19 | 54.10 | 54.10 | 0 |
09/03/21 | 54.42 | 54.42 | 54.19 | 54.19 | 0 |
08/03/21 | 54.79 | 54.79 | 54.42 | 54.42 | 0 |
05/03/21 | 53.42 | 54.79 | 53.42 | 54.79 | 0 |
04/03/21 | 52.64 | 53.42 | 52.64 | 53.42 | 0 |
03/03/21 | 51.74 | 52.64 | 51.74 | 52.64 | 0 |
02/03/21 | 51.69 | 51.74 | 51.69 | 51.74 | 0 |
01/03/21 | 52.07 | 52.07 | 51.69 | 51.69 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |