Friday, 26 April 2024
Crude Oil WTI (F) {Feb 22}
Date | Open | High | Low | Close | Volume |
30/04/21 | 61.34 | 61.34 | 60.05 | 60.05 | 0 |
29/04/21 | 60.50 | 61.34 | 60.50 | 61.34 | 0 |
28/04/21 | 59.83 | 60.50 | 59.83 | 60.50 | 0 |
27/04/21 | 59.05 | 59.83 | 59.05 | 59.83 | 0 |
26/04/21 | 59.24 | 59.24 | 59.05 | 59.05 | 0 |
23/04/21 | 58.63 | 59.24 | 58.63 | 59.24 | 0 |
22/04/21 | 58.38 | 58.63 | 58.38 | 58.63 | 0 |
21/04/21 | 59.27 | 59.27 | 58.38 | 58.38 | 0 |
20/04/21 | 59.91 | 59.91 | 59.27 | 59.27 | 0 |
19/04/21 | 59.88 | 59.91 | 59.88 | 59.91 | 0 |
16/04/21 | 60.17 | 60.17 | 59.88 | 59.88 | 0 |
15/04/21 | 60.24 | 60.24 | 60.17 | 60.17 | 0 |
14/04/21 | 58.00 | 60.24 | 58.00 | 60.24 | 0 |
13/04/21 | 57.42 | 58.00 | 57.42 | 58.00 | 0 |
12/04/21 | 56.91 | 57.42 | 56.91 | 57.42 | 0 |
09/04/21 | 56.95 | 56.95 | 56.91 | 56.91 | 0 |
08/04/21 | 57.46 | 57.46 | 56.95 | 56.95 | 0 |
07/04/21 | 57.20 | 57.46 | 57.20 | 57.46 | 0 |
06/04/21 | 56.46 | 57.20 | 56.46 | 57.20 | 0 |
05/04/21 | 58.50 | 58.50 | 56.46 | 56.46 | 0 |
01/04/21 | 56.02 | 58.50 | 56.02 | 58.50 | 0 |
31/03/21 | 56.94 | 56.94 | 56.02 | 56.02 | 0 |
30/03/21 | 57.74 | 57.74 | 56.94 | 56.94 | 0 |
29/03/21 | 57.56 | 57.74 | 57.56 | 57.74 | 0 |
26/03/21 | 55.60 | 57.56 | 55.60 | 57.56 | 0 |
25/03/21 | 57.73 | 57.73 | 55.60 | 55.60 | 0 |
24/03/21 | 55.27 | 57.73 | 55.27 | 57.73 | 0 |
23/03/21 | 57.77 | 57.77 | 55.27 | 55.27 | 0 |
22/03/21 | 57.55 | 57.77 | 57.55 | 57.77 | 0 |
19/03/21 | 56.59 | 57.55 | 56.59 | 57.55 | 0 |
18/03/21 | 59.98 | 59.98 | 56.59 | 56.59 | 0 |
17/03/21 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
16/03/21 | 60.20 | 60.20 | 59.98 | 59.98 | 0 |
15/03/21 | 60.31 | 60.31 | 60.20 | 60.20 | 0 |
12/03/21 | 60.48 | 60.48 | 60.31 | 60.31 | 0 |
11/03/21 | 59.29 | 60.48 | 59.29 | 60.48 | 0 |
10/03/21 | 59.10 | 59.29 | 59.10 | 59.29 | 0 |
09/03/21 | 59.54 | 59.54 | 59.10 | 59.10 | 0 |
08/03/21 | 60.09 | 60.09 | 59.54 | 59.54 | 0 |
05/03/21 | 58.20 | 60.09 | 58.20 | 60.09 | 0 |
04/03/21 | 56.57 | 58.20 | 56.57 | 58.20 | 0 |
03/03/21 | 55.29 | 56.57 | 55.29 | 56.57 | 0 |
02/03/21 | 55.67 | 55.67 | 55.29 | 55.29 | 0 |
01/03/21 | 56.32 | 56.32 | 55.67 | 55.67 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |