Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Crude Oil Brent {Jul 24}
NYMEX
SCN24
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
59.17
59.17
58.28
58.28
0
29/04/21
58.74
59.17
58.74
59.17
0
28/04/21
58.37
58.74
58.37
58.74
0
27/04/21
57.80
58.37
57.80
58.37
0
26/04/21
57.65
57.80
57.65
57.80
0
23/04/21
57.12
57.65
57.12
57.65
0
22/04/21
56.62
57.12
56.62
57.12
0
21/04/21
57.02
57.02
56.62
56.62
0
20/04/21
57.59
57.59
57.02
57.02
0
19/04/21
57.59
57.59
57.59
57.59
0
16/04/21
57.83
57.83
57.59
57.59
0
15/04/21
58.19
58.19
57.83
57.83
0
14/04/21
57.13
58.19
57.13
58.19
0
13/04/21
56.77
57.13
56.77
57.13
0
12/04/21
56.30
56.77
56.30
56.77
0
09/04/21
56.18
56.30
56.18
56.30
0
08/04/21
56.96
56.96
56.18
56.18
0
07/04/21
56.94
56.96
56.94
56.96
0
06/04/21
56.36
56.94
56.36
56.94
0
05/04/21
56.89
56.89
56.36
56.36
0
01/04/21
54.66
56.89
54.66
56.89
0
31/03/21
55.25
55.25
54.66
54.66
0
30/03/21
55.59
55.59
55.25
55.25
0
29/03/21
55.71
55.71
55.59
55.59
0
26/03/21
54.47
55.71
54.47
55.71
0
25/03/21
55.96
55.96
54.47
54.47
0
24/03/21
55.02
55.96
55.02
55.96
0
23/03/21
56.00
56.00
55.02
55.02
0
22/03/21
55.83
56.00
55.83
56.00
0
19/03/21
55.80
55.83
55.80
55.83
0
18/03/21
57.06
57.06
55.80
55.80
0
17/03/21
56.68
57.06
56.68
57.06
0
16/03/21
56.68
56.68
56.68
56.68
0
15/03/21
56.81
56.81
56.68
56.68
0
12/03/21
56.87
56.87
56.81
56.81
0
11/03/21
56.38
56.87
56.38
56.87
0
10/03/21
56.62
56.62
56.38
56.38
0
09/03/21
56.85
56.85
56.62
56.62
0
08/03/21
57.34
57.34
56.85
56.85
0
05/03/21
56.17
57.34
56.17
57.34
0
04/03/21
55.55
56.17
55.55
56.17
0
03/03/21
54.90
55.55
54.90
55.55
0
02/03/21
54.62
54.90
54.62
54.90
0
01/03/21
54.90
54.90
54.62
54.62
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%