Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Crude Oil Brent {Jun 25}
NYMEX
SCM25
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
58.36
58.36
57.53
57.53
0
29/04/21
57.98
58.36
57.98
58.36
0
28/04/21
57.62
57.98
57.62
57.98
0
27/04/21
57.08
57.62
57.08
57.62
0
26/04/21
56.94
57.08
56.94
57.08
0
23/04/21
56.39
56.94
56.39
56.94
0
22/04/21
55.88
56.39
55.88
56.39
0
21/04/21
56.24
56.24
55.88
55.88
0
20/04/21
56.77
56.77
56.24
56.24
0
19/04/21
56.75
56.77
56.75
56.77
0
16/04/21
57.08
57.08
56.75
56.75
0
15/04/21
57.45
57.45
57.08
57.08
0
14/04/21
56.46
57.45
56.46
57.45
0
13/04/21
56.15
56.46
56.15
56.46
0
12/04/21
55.60
56.15
55.60
56.15
0
09/04/21
55.41
55.60
55.41
55.60
0
08/04/21
56.20
56.20
55.41
55.41
0
07/04/21
56.21
56.21
56.20
56.20
0
06/04/21
55.65
56.21
55.65
56.21
0
05/04/21
56.01
56.01
55.65
55.65
0
01/04/21
53.77
56.01
53.77
56.01
0
31/03/21
54.36
54.36
53.77
53.77
0
30/03/21
54.59
54.59
54.36
54.36
0
29/03/21
54.74
54.74
54.59
54.59
0
26/03/21
53.53
54.74
53.53
54.74
0
25/03/21
54.93
54.93
53.53
53.53
0
24/03/21
54.25
54.93
54.25
54.93
0
23/03/21
55.02
55.02
54.25
54.25
0
22/03/21
54.87
55.02
54.87
55.02
0
19/03/21
55.00
55.00
54.87
54.87
0
18/03/21
55.98
55.98
55.00
55.00
0
17/03/21
55.60
55.98
55.60
55.98
0
16/03/21
55.61
55.61
55.60
55.60
0
15/03/21
55.79
55.79
55.61
55.61
0
12/03/21
55.87
55.87
55.79
55.79
0
11/03/21
55.49
55.87
55.49
55.87
0
10/03/21
55.71
55.71
55.49
55.49
0
09/03/21
55.98
55.98
55.71
55.71
0
08/03/21
56.57
56.57
55.98
55.98
0
05/03/21
55.50
56.57
55.50
56.57
0
04/03/21
54.94
55.50
54.94
55.50
0
03/03/21
54.36
54.94
54.36
54.94
0
02/03/21
54.00
54.36
54.00
54.36
0
01/03/21
54.30
54.30
54.00
54.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%