Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
SCG18
NYMEX
SCG18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/12/17
66.44
66.44
66.44
66.44
0
27/12/17
67.02
67.02
66.44
66.44
0
26/12/17
65.25
67.02
65.25
67.02
0
22/12/17
64.90
65.25
64.90
65.25
0
21/12/17
64.56
64.90
64.56
64.90
0
20/12/17
63.80
64.56
63.80
64.56
0
19/12/17
63.41
63.80
63.41
63.80
0
18/12/17
63.23
63.41
63.23
63.41
0
15/12/17
63.31
63.31
63.23
63.23
0
14/12/17
62.44
63.31
62.44
63.31
0
13/12/17
63.34
63.34
62.44
62.44
0
12/12/17
64.69
64.69
63.34
63.34
0
11/12/17
63.40
64.69
63.40
64.69
0
08/12/17
62.20
63.40
62.20
63.40
0
07/12/17
61.22
62.20
61.22
62.20
0
06/12/17
62.86
62.86
61.22
61.22
0
05/12/17
62.45
62.86
62.45
62.86
0
04/12/17
63.73
63.73
62.45
62.45
0
01/12/17
62.63
63.73
62.63
63.73
0
30/11/17
62.53
62.63
62.53
62.63
0
29/11/17
63.24
63.24
62.53
62.53
0
28/11/17
63.38
63.38
63.24
63.24
0
27/11/17
63.47
63.47
63.38
63.38
0
24/11/17
62.99
63.47
62.99
63.47
0
22/11/17
62.32
62.99
62.32
62.99
0
21/11/17
62.06
62.32
62.06
62.32
0
20/11/17
62.55
62.55
62.06
62.06
0
17/11/17
61.29
62.55
61.29
62.55
0
16/11/17
61.76
61.76
61.29
61.29
0
15/11/17
62.06
62.06
61.76
61.76
0
14/11/17
63.10
63.10
62.06
62.06
0
13/11/17
63.41
63.41
63.10
63.10
0
10/11/17
63.74
63.74
63.41
63.41
0
09/11/17
63.28
63.74
63.28
63.74
0
08/11/17
63.47
63.47
63.28
63.28
0
07/11/17
63.96
63.96
63.47
63.47
0
06/11/17
61.80
63.96
61.80
63.96
0
03/11/17
60.37
61.80
60.37
61.80
0
02/11/17
60.23
60.37
60.23
60.37
0
01/11/17
60.66
60.66
60.23
60.23
0
31/10/17
60.31
60.66
60.31
60.66
0
30/10/17
59.81
60.31
59.81
60.31
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%