FinData: Historical Data for NYMEX, QMZ18 - E-Mini Crude Oil {Dec 18}

Saturday, 27 April 2024

E-Mini Crude Oil {Dec 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/11/18	56.60	57.95	55.90	56.46	17,178
15/11/18	56.00	57.25	55.60	56.46	33,033
14/11/18	55.23	57.38	55.13	56.25	38,159
13/11/18	58.95	59.35	54.73	55.69	23,774
12/11/18	60.50	61.28	58.68	59.93	26,300
09/11/18	60.80	60.80	59.28	60.19	22,314
08/11/18	61.60	62.43	60.40	60.67	28,512
07/11/18	61.75	63.20	61.20	61.67	23,376
06/11/18	62.70	63.30	61.30	62.21	17,849
05/11/18	63.00	64.13	62.53	63.10	22,522
02/11/18	63.53	63.95	62.65	63.14	26,272
01/11/18	64.90	65.40	63.13	63.69	22,041
31/10/18	66.38	66.98	64.83	65.31	22,993
30/10/18	66.70	67.25	65.35	66.18	16,892
29/10/18	67.55	67.95	66.30	67.04	19,290
26/10/18	66.95	67.88	66.20	67.59	18,205
25/10/18	66.35	67.65	65.95	67.33	23,427
24/10/18	66.18	67.73	66.05	66.82	26,853
23/10/18	69.58	69.65	65.75	66.43	15,927
22/10/18	69.58	69.85	68.45	69.36	17,772
19/10/18	68.78	69.88	68.63	69.28	8,825
18/10/18	69.98	70.00	68.55	68.71	3,917
17/10/18	72.10	72.28	69.38	69.70	1,335
16/10/18	71.53	72.10	70.90	71.76	1,067
15/10/18	71.75	72.43	70.73	71.61	685
12/10/18	70.90	71.88	70.50	71.18	1,142
11/10/18	72.55	72.60	70.35	70.81	659
10/10/18	74.60	74.93	72.30	73.03	431
09/10/18	74.10	75.13	73.93	74.81	442
08/10/18	74.43	74.43	73.00	74.17	702
05/10/18	74.58	75.10	73.80	74.26	643
04/10/18	76.05	76.28	73.83	74.25	935
03/10/18	75.00	76.70	74.18	76.24	325
02/10/18	75.25	75.70	74.80	75.04	621
01/10/18	73.33	75.58	72.80	75.14	420
27/09/18	71.90	72.40	71.60	71.96	248
26/09/18	71.83	72.20	71.33	71.41	276
25/09/18	71.93	72.43	71.70	72.10	288
24/09/18	70.70	72.20	70.70	71.76	400
21/09/18	69.95	71.38	69.75	70.37	296
20/09/18	70.65	71.03	69.83	70.06	304
19/09/18	69.40	70.78	69.20	70.52	170
18/09/18	68.40	70.05	68.20	69.45	114
17/09/18	68.65	69.40	68.25	68.59	128

Global Indices

No news available...

Currencies