Saturday, 27 April 2024
E-Mini Natural Gas {Oct 23}
Date | Open | High | Low | Close | Volume |
30/04/21 | 2.495 | 2.502 | 2.495 | 2.500 | 0 |
29/04/21 | 2.499 | 2.499 | 2.495 | 2.495 | 0 |
28/04/21 | 2.497 | 2.499 | 2.497 | 2.499 | 0 |
27/04/21 | 2.489 | 2.497 | 2.489 | 2.497 | 0 |
26/04/21 | 2.499 | 2.499 | 2.489 | 2.489 | 0 |
23/04/21 | 2.491 | 2.499 | 2.491 | 2.499 | 0 |
22/04/21 | 2.490 | 2.491 | 2.490 | 2.491 | 0 |
21/04/21 | 2.495 | 2.495 | 2.490 | 2.490 | 0 |
20/04/21 | 2.496 | 2.496 | 2.495 | 2.495 | 0 |
19/04/21 | 2.500 | 2.500 | 2.496 | 2.496 | 0 |
16/04/21 | 2.487 | 2.500 | 2.487 | 2.500 | 0 |
15/04/21 | 2.481 | 2.487 | 2.481 | 2.487 | 0 |
14/04/21 | 2.475 | 2.481 | 2.475 | 2.481 | 0 |
13/04/21 | 2.469 | 2.475 | 2.469 | 2.475 | 0 |
12/04/21 | 2.460 | 2.469 | 2.460 | 2.469 | 0 |
09/04/21 | 2.450 | 2.460 | 2.450 | 2.460 | 2 |
08/04/21 | 2.470 | 2.470 | 2.450 | 2.450 | 0 |
07/04/21 | 2.435 | 2.437 | 2.435 | 2.437 | 0 |
06/04/21 | 2.448 | 2.448 | 2.434 | 2.435 | 0 |
05/04/21 | 2.468 | 2.468 | 2.448 | 2.448 | 0 |
01/04/21 | 2.460 | 2.470 | 2.460 | 2.470 | 0 |
31/03/21 | 2.445 | 2.460 | 2.445 | 2.460 | 0 |
30/03/21 | 2.445 | 2.445 | 2.443 | 2.445 | 0 |
29/03/21 | 2.435 | 2.446 | 2.435 | 2.445 | 0 |
26/03/21 | 2.440 | 2.440 | 2.434 | 2.435 | 0 |
25/03/21 | 2.440 | 2.440 | 2.438 | 2.440 | 0 |
24/03/21 | 2.430 | 2.440 | 2.430 | 2.440 | 0 |
23/03/21 | 2.420 | 2.432 | 2.420 | 2.430 | 0 |
22/03/21 | 2.421 | 2.421 | 2.420 | 2.420 | 0 |
19/03/21 | 2.413 | 2.421 | 2.413 | 2.420 | 0 |
18/03/21 | 2.430 | 2.430 | 2.413 | 2.413 | 0 |
17/03/21 | 2.445 | 2.445 | 2.428 | 2.430 | 0 |
16/03/21 | 2.425 | 2.447 | 2.425 | 2.445 | 0 |
15/03/21 | 2.445 | 2.445 | 2.425 | 2.425 | 0 |
12/03/21 | 2.450 | 2.450 | 2.445 | 2.445 | 0 |
11/03/21 | 2.446 | 2.450 | 2.446 | 2.450 | 0 |
10/03/21 | 2.434 | 2.446 | 2.434 | 2.446 | 0 |
09/03/21 | 2.431 | 2.434 | 2.431 | 2.434 | 0 |
08/03/21 | 2.427 | 2.431 | 2.427 | 2.431 | 0 |
05/03/21 | 2.426 | 2.427 | 2.426 | 2.427 | 0 |
04/03/21 | 2.422 | 2.426 | 2.422 | 2.426 | 0 |
03/03/21 | 2.440 | 2.440 | 2.422 | 2.422 | 0 |
02/03/21 | 2.428 | 2.440 | 2.428 | 2.440 | 0 |
01/03/21 | 2.425 | 2.428 | 2.425 | 2.428 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |