FinData: Historical Data for NYMEX, QAF20 - Crude Oil Brent (F) {Jan 20}

Friday, 26 April 2024

Crude Oil Brent (F) {Jan 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/11/19	63.82	64.60	62.40	62.43	15,263
27/11/19	64.14	64.60	63.53	64.06	23,433
26/11/19	63.51	64.31	63.45	64.27	25,178
25/11/19	63.46	63.79	62.96	63.65	33,785
22/11/19	63.67	64.30	62.99	63.39	36,374
21/11/19	62.44	64.03	61.93	63.97	39,331
20/11/19	60.74	62.80	60.30	62.40	32,258
19/11/19	62.33	62.55	60.63	60.91	29,294
18/11/19	63.30	63.58	61.94	62.44	32,240
15/11/19	62.33	63.64	61.70	63.30	27,803
12/11/19	62.17	62.85	61.80	62.06	23,316
11/11/19	62.51	62.75	61.58	62.18	34,325
08/11/19	62.34	62.69	60.66	62.51	33,158
07/11/19	61.78	62.90	61.64	62.29	34,901
06/11/19	62.94	63.32	61.59	61.74	27,103
05/11/19	62.06	63.17	61.90	62.96	28,961
04/11/19	62.00	62.78	61.29	62.13	28,361
01/11/19	59.55	61.81	59.40	61.69	36,213
31/10/19	60.19	60.80	59.21	59.62	38,267
30/10/19	61.15	61.54	60.02	60.24	25,176
29/10/19	61.24	61.63	60.32	61.23	18,852
28/10/19	61.70	62.06	60.91	61.25	20,288
25/10/19	61.23	61.78	60.68	61.73	25,067
24/10/19	60.51	61.60	60.42	61.39	23,605
23/10/19	59.37	61.00	58.66	60.87	19,629
22/10/19	58.69	59.90	58.48	59.44	19,369
21/10/19	58.91	59.17	57.97	58.68	17,123
18/10/19	59.40	59.80	58.68	59.09	24,013
17/10/19	58.68	59.55	58.35	59.46	22,884
16/10/19	58.59	59.46	58.18	59.16	25,073
15/10/19	59.11	59.43	57.94	58.54	16,714
14/10/19	60.12	60.12	58.27	59.12	25,256
11/10/19	58.89	60.28	58.76	60.12	12,565
10/10/19	57.22	59.06	56.69	58.65	14,180
09/10/19	57.53	58.79	57.50	57.84	15,394
08/10/19	58.22	58.28	56.90	57.76	10,737
07/10/19	57.64	59.02	57.61	57.82	18,006
04/10/19	57.02	58.19	57.02	57.74	19,654
03/10/19	56.80	57.28	55.55	57.06	20,623
02/10/19	58.55	58.75	56.57	57.04	17,417
01/10/19	58.77	59.33	57.70	58.17	12,338
30/09/19	60.56	60.56	58.43	58.48	15,587

Global Indices

No news available...

Currencies