Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
Natural Gas {Jul 21}
NYMEX
NGN21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
2.953
3.006
2.941
2.978
44,864
29/04/21
3.006
3.024
2.937
2.961
48,259
28/04/21
2.990
3.038
2.983
3.011
53,400
27/04/21
2.935
3.000
2.927
2.995
35,257
26/04/21
2.872
2.944
2.842
2.935
22,747
23/04/21
2.900
2.914
2.869
2.884
44,457
22/04/21
2.851
2.923
2.808
2.898
37,212
21/04/21
2.872
2.874
2.822
2.846
32,262
20/04/21
2.881
2.898
2.864
2.874
33,716
19/04/21
2.843
2.890
2.840
2.885
31,971
16/04/21
2.808
2.841
2.805
2.829
46,406
15/04/21
2.773
2.818
2.741
2.805
66,230
14/04/21
2.778
2.815
2.765
2.775
78,161
13/04/21
2.721
2.792
2.701
2.779
72,279
12/04/21
2.699
2.755
2.694
2.730
67,161
09/04/21
2.693
2.709
2.674
2.691
68,176
08/04/21
2.674
2.696
2.645
2.691
32,101
07/04/21
2.622
2.693
2.620
2.674
39,483
06/04/21
2.662
2.710
2.616
2.618
39,478
05/04/21
2.724
2.737
2.629
2.657
0
01/04/21
2.731
2.781
2.708
2.761
26,832
31/03/21
2.741
2.770
2.700
2.732
16,600
30/03/21
2.757
2.791
2.720
2.741
22,340
29/03/21
2.742
2.768
2.709
2.765
17,509
26/03/21
2.735
2.759
2.724
2.739
27,601
25/03/21
2.684
2.742
2.653
2.735
17,922
24/03/21
2.675
2.710
2.662
2.691
21,749
23/03/21
2.725
2.727
2.670
2.674
18,921
22/03/21
2.654
2.739
2.635
2.731
19,578
19/03/21
2.642
2.698
2.613
2.682
27,140
18/03/21
2.675
2.675
2.585
2.633
27,285
17/03/21
2.715
2.715
2.649
2.675
19,659
16/03/21
2.650
2.714
2.646
2.713
37,560
15/03/21
2.714
2.721
2.640
2.646
24,910
12/03/21
2.820
2.838
2.736
2.752
27,800
11/03/21
2.835
2.861
2.796
2.817
25,651
10/03/21
2.800
2.854
2.768
2.842
25,709
09/03/21
2.808
2.831
2.771
2.807
25,362
08/03/21
2.826
2.869
2.776
2.808
32,144
05/03/21
2.866
2.886
2.828
2.846
30,511
04/03/21
2.934
2.950
2.836
2.879
16,996
03/03/21
2.978
3.007
2.933
2.944
21,873
02/03/21
2.937
2.987
2.910
2.977
16,850
01/03/21
2.939
2.948
2.881
2.929
38,490
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%