Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
MTU20
NYMEX
MTU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/07/20
41.97
42.09
41.97
42.09
0
23/07/20
42.70
42.70
41.97
41.97
0
22/07/20
42.57
42.70
42.57
42.70
0
21/07/20
41.57
42.57
41.57
42.57
0
20/07/20
41.55
41.57
41.55
41.57
0
17/07/20
41.93
41.93
41.55
41.55
0
16/07/20
42.30
42.30
41.93
41.93
0
15/07/20
41.40
42.30
41.40
42.30
0
14/07/20
41.02
41.40
41.02
41.40
0
13/07/20
41.86
41.86
41.02
41.02
0
10/07/20
40.93
41.86
40.93
41.86
0
09/07/20
42.24
42.24
40.93
40.93
0
08/07/20
42.05
42.24
42.05
42.24
0
07/07/20
41.83
42.05
41.83
42.05
0
06/07/20
41.86
41.86
41.83
41.83
0
02/07/20
40.82
41.86
40.82
41.86
0
01/07/20
40.34
40.82
40.34
40.82
0
30/06/20
40.86
40.86
40.34
40.34
0
29/06/20
39.80
40.86
39.80
40.86
0
26/06/20
39.86
39.86
39.80
39.80
0
25/06/20
39.06
39.86
39.06
39.86
0
24/06/20
41.31
41.31
39.06
39.06
0
23/06/20
41.55
41.55
41.31
41.31
0
22/06/20
40.88
41.55
40.88
41.55
0
19/06/20
40.28
40.88
40.28
40.88
0
18/06/20
39.40
40.28
39.40
40.28
0
17/06/20
39.82
39.82
39.40
39.40
0
16/06/20
38.46
39.82
38.46
39.82
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%