FinData: Historical Data for NYMEX, KGK18

Saturday, 27 April 2024

CME Cotton #2 {May 18}

Historical prices - last 60 days

Date	Open	High	Low	Close
23/04/18	0.8547	0.8547	0.8319	0.8319
19/04/18	0.8274	0.8297	0.8274	0.8297
18/04/18	0.8313	0.8313	0.8274	0.8274
17/04/18	0.8325	0.8325	0.8313	0.8313
16/04/18	0.8341	0.8341	0.8325	0.8325
13/04/18	0.8369	0.8369	0.8341	0.8341
12/04/18	0.8383	0.8383	0.8369	0.8369
11/04/18	0.8353	0.8383	0.8353	0.8383
10/04/18	0.8291	0.8353	0.8291	0.8353
09/04/18	0.8254	0.8291	0.8254	0.8291
06/04/18	0.8257	0.8257	0.8254	0.8254
05/04/18	0.7964	0.8257	0.7964	0.8257
04/04/18	0.8202	0.8202	0.7964	0.7964
03/04/18	0.8097	0.8202	0.8097	0.8202
02/04/18	0.8146	0.8146	0.8097	0.8097
29/03/18	0.8074	0.8146	0.8074	0.8146
28/03/18	0.8202	0.8202	0.8074	0.8074
27/03/18	0.8178	0.8202	0.8178	0.8202
26/03/18	0.8183	0.8183	0.8178	0.8178
23/03/18	0.8215	0.8215	0.8183	0.8183
22/03/18	0.8259	0.8259	0.8215	0.8215
21/03/18	0.8308	0.8308	0.8259	0.8259
20/03/18	0.8123	0.8308	0.8123	0.8308
19/03/18	0.8285	0.8285	0.8123	0.8123
16/03/18	0.8353	0.8353	0.8285	0.8285
15/03/18	0.8344	0.8353	0.8344	0.8353
14/03/18	0.8298	0.8344	0.8298	0.8344
13/03/18	0.8328	0.8328	0.8298	0.8298
12/03/18	0.8452	0.8452	0.8328	0.8328
09/03/18	0.8512	0.8512	0.8452	0.8452
08/03/18	0.8286	0.8512	0.8286	0.8512
07/03/18	0.8243	0.8286	0.8243	0.8286
06/03/18	0.8523	0.8523	0.8243	0.8243
05/03/18	0.8209	0.8523	0.8209	0.8523
02/03/18	0.8181	0.8209	0.8181	0.8209
01/03/18	0.8293	0.8293	0.8181	0.8181
28/02/18	0.8225	0.8293	0.8225	0.8293
27/02/18	0.8215	0.8225	0.8215	0.8225
26/02/18	0.8134	0.8215	0.8134	0.8215
23/02/18	0.7947	0.8134	0.7947	0.8134
22/02/18	0.8039	0.8039	0.7947	0.7947

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.