Friday, 26 April 2024
PJM Monthly On Peak {May 18}
Date | Open | High | Low | Close | Volume |
31/05/18 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
30/05/18 | 42.25 | 58.00 | 42.25 | 58.00 | 0 |
29/05/18 | 47.92 | 47.92 | 42.25 | 42.25 | 0 |
25/05/18 | 49.00 | 49.00 | 47.92 | 47.92 | 0 |
24/05/18 | 46.40 | 49.00 | 46.40 | 49.00 | 0 |
23/05/18 | 41.79 | 46.40 | 41.79 | 46.40 | 0 |
22/05/18 | 39.21 | 41.79 | 39.21 | 41.79 | 0 |
21/05/18 | 36.25 | 39.21 | 36.25 | 39.21 | 0 |
18/05/18 | 36.14 | 36.25 | 36.14 | 36.25 | 0 |
17/05/18 | 35.80 | 36.14 | 35.80 | 36.14 | 0 |
16/05/18 | 37.18 | 37.18 | 35.80 | 35.80 | 0 |
15/05/18 | 38.81 | 38.81 | 37.18 | 37.18 | 0 |
14/05/18 | 38.37 | 38.81 | 38.37 | 38.81 | 0 |
11/05/18 | 40.68 | 40.68 | 38.37 | 38.37 | 0 |
10/05/18 | 37.58 | 40.68 | 37.58 | 40.68 | 0 |
09/05/18 | 36.38 | 37.58 | 36.38 | 37.58 | 0 |
08/05/18 | 34.87 | 36.38 | 34.87 | 36.38 | 0 |
07/05/18 | 34.59 | 34.87 | 34.59 | 34.87 | 0 |
04/05/18 | 37.52 | 37.52 | 34.59 | 34.59 | 0 |
03/05/18 | 38.54 | 38.54 | 37.52 | 37.52 | 0 |
02/05/18 | 38.86 | 38.86 | 38.54 | 38.54 | 0 |
01/05/18 | 38.19 | 38.86 | 38.19 | 38.86 | 0 |
30/04/18 | 36.15 | 38.19 | 36.15 | 38.19 | 0 |
27/04/18 | 35.07 | 36.15 | 35.07 | 36.15 | 0 |
26/04/18 | 35.55 | 35.55 | 35.07 | 35.07 | 0 |
25/04/18 | 34.89 | 35.55 | 34.89 | 35.55 | 0 |
24/04/18 | 34.48 | 34.89 | 34.48 | 34.89 | 0 |
23/04/18 | 33.95 | 34.48 | 33.95 | 34.48 | 0 |
19/04/18 | 34.12 | 34.12 | 33.92 | 33.92 | 0 |
18/04/18 | 34.07 | 34.12 | 34.07 | 34.12 | 0 |
17/04/18 | 34.56 | 34.56 | 34.07 | 34.07 | 0 |
16/04/18 | 34.25 | 34.56 | 34.25 | 34.56 | 0 |
13/04/18 | 33.94 | 34.25 | 33.94 | 34.25 | 0 |
12/04/18 | 33.93 | 33.94 | 33.93 | 33.94 | 0 |
11/04/18 | 34.04 | 34.04 | 33.93 | 33.93 | 0 |
10/04/18 | 34.58 | 34.58 | 34.04 | 34.04 | 0 |
09/04/18 | 34.69 | 34.69 | 34.58 | 34.58 | 0 |
06/04/18 | 34.53 | 34.69 | 34.53 | 34.69 | 0 |
05/04/18 | 34.73 | 34.73 | 34.53 | 34.53 | 0 |
04/04/18 | 34.43 | 34.73 | 34.43 | 34.73 | 0 |
03/04/18 | 34.04 | 34.43 | 34.04 | 34.43 | 0 |
02/04/18 | 34.17 | 34.17 | 34.04 | 34.04 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |