FinData: Historical Data for NYMEX, HPM21

Friday, 26 April 2024

Natural Gas (F) {Jun 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	2.960	2.960	2.931	2.931	983
29/04/21	2.960	2.960	2.911	2.911	2,131
28/04/21	2.971	2.972	2.950	2.960	1,201
27/04/21	2.916	2.943	2.916	2.942	728
26/04/21	2.783	2.874	2.783	2.874	270
23/04/21	2.832	2.832	2.818	2.818	629
22/04/21	2.776	2.831	2.776	2.831	1,152
21/04/21	2.803	2.803	2.776	2.776	366
20/04/21	2.818	2.818	2.803	2.803	423
19/04/21	2.754	2.818	2.754	2.818	66
16/04/21	2.755	2.755	2.754	2.754	4
15/04/21	2.710	2.730	2.710	2.730	431
14/04/21	2.696	2.696	2.693	2.693	220
13/04/21	2.695	2.700	2.695	2.696	208
12/04/21	2.630	2.643	2.630	2.643	370
09/04/21	2.607	2.607	2.605	2.605	160
08/04/21	2.615	2.615	2.607	2.607	149
07/04/21	2.604	2.618	2.597	2.597	197
06/04/21	2.609	2.609	2.536	2.536	443
05/04/21	2.571	2.582	2.571	2.582	0
01/04/21	2.671	2.697	2.671	2.697	170
31/03/21	2.681	2.681	2.667	2.667	741
30/03/21	2.694	2.694	2.681	2.681	489
29/03/21	2.679	2.708	2.679	2.708	87
26/03/21	2.676	2.679	2.676	2.679	256
25/03/21	2.630	2.676	2.630	2.676	126
24/03/21	2.615	2.630	2.615	2.630	37
23/03/21	2.674	2.674	2.615	2.615	980
22/03/21	2.631	2.674	2.621	2.674	1,212
19/03/21	2.608	2.624	2.607	2.624	321
18/03/21	2.543	2.570	2.543	2.570	97
17/03/21	2.654	2.654	2.613	2.613	493
16/03/21	2.619	2.654	2.619	2.654	290
15/03/21	2.633	2.633	2.586	2.586	104
12/03/21	2.760	2.760	2.695	2.695	323
11/03/21	2.770	2.770	2.757	2.760	1,788
10/03/21	2.724	2.785	2.718	2.785	419
09/03/21	2.755	2.755	2.752	2.752	193
08/03/21	2.793	2.793	2.755	2.755	322
05/03/21	2.824	2.824	2.776	2.793	337
04/03/21	2.884	2.884	2.829	2.829	131
03/03/21	2.924	2.924	2.895	2.895	328
02/03/21	2.904	2.924	2.904	2.924	313
01/03/21	2.866	2.872	2.843	2.872	707

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.