FinData: Historical Data for NYMEX, HPH20

Saturday, 27 April 2024

Natural Gas (F) {Mar 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/02/20	1.790	1.793	1.766	1.766	768
07/02/20	1.860	1.874	1.847	1.858	634
06/02/20	1.844	1.899	1.841	1.862	734
05/02/20	1.863	1.868	1.860	1.861	617
04/02/20	1.819	1.872	1.819	1.872	425
03/02/20	1.841	1.841	1.819	1.819	370
31/01/20	1.848	1.848	1.841	1.841	3,605
30/01/20	1.828	1.830	1.828	1.829	3,091
29/01/20	1.875	1.875	1.865	1.865	3,324
28/01/20	1.897	1.922	1.896	1.908	2,510
27/01/20	1.930	1.943	1.878	1.878	303
24/01/20	1.874	1.877	1.869	1.870	1,454
23/01/20	1.922	1.924	1.903	1.904	355
22/01/20	1.899	1.919	1.898	1.900	1,630
21/01/20	1.943	1.943	1.877	1.889	1,952
17/01/20	1.991	1.991	1.980	1.985	2,773
16/01/20	2.108	2.111	2.046	2.046	1,732
15/01/20	2.151	2.151	2.083	2.083	610
14/01/20	2.177	2.180	2.151	2.151	339
13/01/20	2.168	2.168	2.158	2.158	1,842
10/01/20	2.148	2.168	2.148	2.168	443
09/01/20	2.132	2.148	2.128	2.148	742
08/01/20	2.121	2.143	2.119	2.134	1,438
07/01/20	2.131	2.156	2.131	2.153	542
06/01/20	2.112	2.134	2.112	2.134	1,206
03/01/20	2.121	2.131	2.112	2.112	893
02/01/20	2.144	2.144	2.093	2.093	351
31/12/19	2.138	2.164	2.138	2.158	639
30/12/19	2.159	2.162	2.157	2.157	1,344
27/12/19	2.156	2.173	2.152	2.173	619
26/12/19	2.138	2.213	2.138	2.213	1,122
24/12/19	2.157	2.157	2.138	2.138	784
23/12/19	2.240	2.240	2.166	2.166	705
20/12/19	2.207	2.240	2.207	2.240	1,239
19/12/19	2.199	2.207	2.197	2.207	450
18/12/19	2.244	2.244	2.211	2.211	797
17/12/19	2.245	2.245	2.244	2.244	1,120
16/12/19	2.228	2.265	2.228	2.265	339
13/12/19	2.271	2.271	2.228	2.228	6
12/12/19	2.259	2.289	2.259	2.271	693

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.