FinData: Historical Data for NYMEX, HOQ18

Saturday, 27 April 2024

Heating Oil {Aug 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/07/18	2.172	2.173	2.128	2.132	15,776
30/07/18	2.157	2.174	2.152	2.171	22,187
27/07/18	2.175	2.180	2.153	2.155	31,651
26/07/18	2.152	2.182	2.150	2.177	29,411
25/07/18	2.139	2.159	2.130	2.151	28,966
24/07/18	2.120	2.151	2.114	2.133	21,839
23/07/18	2.098	2.141	2.096	2.118	24,216
20/07/18	2.092	2.118	2.085	2.104	40,443
19/07/18	2.092	2.109	2.067	2.090	50,068
18/07/18	2.061	2.099	2.042	2.090	51,755
17/07/18	2.059	2.082	2.048	2.070	62,638
16/07/18	2.126	2.136	2.051	2.054	59,675
13/07/18	2.124	2.149	2.092	2.133	68,686
12/07/18	2.105	2.135	2.081	2.123	78,495
11/07/18	2.224	2.224	2.094	2.101	57,949
10/07/18	2.202	2.233	2.199	2.222	54,783
09/07/18	2.171	2.208	2.170	2.196	71,121
06/07/18	2.185	2.186	2.156	2.168	73,583
05/07/18	2.171	2.202	2.163	2.179	57,305
03/07/18	2.154	2.191	2.141	2.164	64,783
02/07/18	2.206	2.206	2.154	2.156	73,235
29/06/18	2.180	2.220	2.167	2.210	65,921
28/06/18	2.172	2.194	2.166	2.179	76,327
27/06/18	2.141	2.189	2.132	2.180	69,052
26/06/18	2.112	2.145	2.088	2.133	70,834
25/06/18	2.122	2.126	2.091	2.104	72,017
22/06/18	2.080	2.131	2.079	2.129	85,102
21/06/18	2.102	2.112	2.072	2.074	68,638
20/06/18	2.119	2.139	2.091	2.111	46,585
19/06/18	2.134	2.136	2.109	2.124	36,656
18/06/18	2.083	2.137	2.069	2.134	41,887
15/06/18	2.165	2.165	2.082	2.090	39,035
14/06/18	2.182	2.188	2.157	2.162	41,997
13/06/18	2.152	2.191	2.146	2.188	39,295
12/06/18	2.168	2.185	2.150	2.164	39,743
11/06/18	2.174	2.176	2.148	2.165	42,033
08/06/18	2.185	2.189	2.165	2.168	42,906
07/06/18	2.141	2.187	2.135	2.184	45,064
06/06/18	2.138	2.166	2.115	2.132	30,566
05/06/18	2.156	2.163	2.120	2.146	35,370
04/06/18	2.176	2.188	2.152	2.156	38,100
01/06/18	2.212	2.216	2.172	2.180	48,354

Global Indices

No news available...

Currencies