Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 20 March 2024
ULSD NY Harbor {Mar 19}
NYMEX
HOH19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/02/19
2.025
2.038
2.009
2.024
24,286
27/02/19
2.008
2.034
1.999
2.022
20,841
26/02/19
1.977
2.011
1.969
1.999
29,931
25/02/19
2.028
2.040
1.969
1.975
20,579
20/02/19
1.998
2.027
1.979
2.018
53,038
19/02/19
2.021
2.032
1.986
1.995
56,943
15/02/19
1.975
2.024
1.972
2.020
62,501
14/02/19
1.939
1.977
1.933
1.972
63,538
13/02/19
1.914
1.953
1.913
1.939
70,512
12/02/19
1.896
1.936
1.892
1.907
63,231
11/02/19
1.910
1.922
1.886
1.892
64,870
08/02/19
1.900
1.919
1.882
1.909
68,963
07/02/19
1.911
1.916
1.869
1.901
56,598
06/02/19
1.896
1.920
1.875
1.912
49,940
05/02/19
1.912
1.923
1.890
1.898
59,985
04/02/19
1.918
1.939
1.882
1.907
59,295
01/02/19
1.885
1.917
1.862
1.913
78,753
31/01/19
1.900
1.930
1.872
1.877
68,799
30/01/19
1.893
1.919
1.886
1.897
85,014
29/01/19
1.837
1.901
1.831
1.895
81,467
28/01/19
1.884
1.886
1.828
1.835
52,365
25/01/19
1.881
1.899
1.869
1.887
58,312
24/01/19
1.881
1.893
1.860
1.880
65,310
23/01/19
1.894
1.917
1.862
1.883
68,267
22/01/19
1.907
1.920
1.860
1.893
49,050
18/01/19
1.878
1.915
1.874
1.909
31,572
17/01/19
1.886
1.886
1.847
1.878
50,038
16/01/19
1.864
1.892
1.852
1.889
51,640
15/01/19
1.848
1.870
1.843
1.865
71,625
14/01/19
1.879
1.893
1.839
1.842
47,462
11/01/19
1.894
1.918
1.866
1.872
47,097
10/01/19
1.876
1.903
1.854
1.901
48,700
09/01/19
1.813
1.882
1.813
1.875
41,442
08/01/19
1.780
1.822
1.769
1.819
34,973
07/01/19
1.771
1.816
1.769
1.771
31,677
04/01/19
1.722
1.795
1.714
1.761
31,228
03/01/19
1.685
1.738
1.673
1.733
33,883
02/01/19
1.680
1.740
1.634
1.693
17,788
31/12/18
1.645
1.702
1.644
1.670
34,671
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%