FinData: Historical Data for NYMEX, HOH19

Saturday, 27 April 2024

ULSD NY Harbor {Mar 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/02/19	2.025	2.038	2.009	2.024	24,286
27/02/19	2.008	2.034	1.999	2.022	20,841
26/02/19	1.977	2.011	1.969	1.999	29,931
25/02/19	2.028	2.040	1.969	1.975	20,579
20/02/19	1.998	2.027	1.979	2.018	53,038
19/02/19	2.021	2.032	1.986	1.995	56,943
15/02/19	1.975	2.024	1.972	2.020	62,501
14/02/19	1.939	1.977	1.933	1.972	63,538
13/02/19	1.914	1.953	1.913	1.939	70,512
12/02/19	1.896	1.936	1.892	1.907	63,231
11/02/19	1.910	1.922	1.886	1.892	64,870
08/02/19	1.900	1.919	1.882	1.909	68,963
07/02/19	1.911	1.916	1.869	1.901	56,598
06/02/19	1.896	1.920	1.875	1.912	49,940
05/02/19	1.912	1.923	1.890	1.898	59,985
04/02/19	1.918	1.939	1.882	1.907	59,295
01/02/19	1.885	1.917	1.862	1.913	78,753
31/01/19	1.900	1.930	1.872	1.877	68,799
30/01/19	1.893	1.919	1.886	1.897	85,014
29/01/19	1.837	1.901	1.831	1.895	81,467
28/01/19	1.884	1.886	1.828	1.835	52,365
25/01/19	1.881	1.899	1.869	1.887	58,312
24/01/19	1.881	1.893	1.860	1.880	65,310
23/01/19	1.894	1.917	1.862	1.883	68,267
22/01/19	1.907	1.920	1.860	1.893	49,050
18/01/19	1.878	1.915	1.874	1.909	31,572
17/01/19	1.886	1.886	1.847	1.878	50,038
16/01/19	1.864	1.892	1.852	1.889	51,640
15/01/19	1.848	1.870	1.843	1.865	71,625
14/01/19	1.879	1.893	1.839	1.842	47,462
11/01/19	1.894	1.918	1.866	1.872	47,097
10/01/19	1.876	1.903	1.854	1.901	48,700
09/01/19	1.813	1.882	1.813	1.875	41,442
08/01/19	1.780	1.822	1.769	1.819	34,973
07/01/19	1.771	1.816	1.769	1.771	31,677
04/01/19	1.722	1.795	1.714	1.761	31,228
03/01/19	1.685	1.738	1.673	1.733	33,883
02/01/19	1.680	1.740	1.634	1.693	17,788
31/12/18	1.645	1.702	1.644	1.670	34,671

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.