FinData: Historical Data for NYMEX, HHX22 - Natural Gas LDay (F) {Nov 22}

Friday, 26 April 2024

Natural Gas LDay (F) {Nov 22}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	2.656	2.662	2.656	2.662	115
29/04/21	2.655	2.665	2.655	2.665	72
28/04/21	2.660	2.667	2.656	2.667	162
27/04/21	2.652	2.655	2.652	2.655	79
26/04/21	2.648	2.652	2.648	2.652	0
23/04/21	2.643	2.648	2.643	2.648	111
22/04/21	2.630	2.643	2.630	2.643	152
21/04/21	2.627	2.641	2.627	2.641	16
20/04/21	2.641	2.649	2.641	2.649	70
19/04/21	2.638	2.641	2.638	2.641	77
16/04/21	2.633	2.638	2.633	2.638	64
15/04/21	2.630	2.632	2.630	2.632	25
14/04/21	2.621	2.630	2.621	2.630	41
13/04/21	2.632	2.635	2.632	2.635	55
12/04/21	2.619	2.627	2.619	2.627	51
09/04/21	2.605	2.608	2.605	2.608	34
08/04/21	2.592	2.608	2.592	2.608	51
07/04/21	2.590	2.594	2.590	2.594	24
06/04/21	2.586	2.586	2.576	2.576	62
05/04/21	2.581	2.586	2.581	2.586	0
01/04/21	2.589	2.597	2.589	2.597	30
31/03/21	2.582	2.591	2.582	2.591	39
30/03/21	2.592	2.592	2.587	2.587	11
29/03/21	2.586	2.592	2.586	2.592	38
26/03/21	2.579	2.585	2.579	2.585	22
25/03/21	2.570	2.581	2.570	2.581	10
24/03/21	2.568	2.570	2.564	2.570	31
23/03/21	2.562	2.565	2.562	2.565	52
22/03/21	2.550	2.562	2.550	2.562	22
19/03/21	2.585	2.585	2.550	2.550	14
18/03/21	2.546	2.546	2.525	2.525	18
17/03/21	2.597	2.597	2.566	2.566	26
16/03/21	2.560	2.597	2.560	2.597	77
15/03/21	2.549	2.552	2.549	2.552	81
12/03/21	2.593	2.593	2.580	2.580	176
11/03/21	2.605	2.606	2.594	2.601	35
10/03/21	2.599	2.611	2.599	2.611	38
09/03/21	2.586	2.599	2.584	2.599	50
08/03/21	2.604	2.604	2.604	2.604	23
05/03/21	2.598	2.604	2.598	2.604	38
04/03/21	2.594	2.622	2.594	2.622	16
03/03/21	2.614	2.614	2.612	2.612	14
02/03/21	2.585	2.614	2.585	2.614	14
01/03/21	2.575	2.602	2.575	2.602	58

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.