Saturday, 27 April 2024
Natural Gas LDay (F) {Oct 27}
Date | Open | High | Low | Close | Volume |
30/04/21 | 2.532 | 2.557 | 2.532 | 2.557 | 0 |
29/04/21 | 2.530 | 2.532 | 2.530 | 2.532 | 31 |
28/04/21 | 2.518 | 2.530 | 2.518 | 2.530 | 31 |
27/04/21 | 2.539 | 2.539 | 2.518 | 2.518 | 0 |
26/04/21 | 2.553 | 2.553 | 2.539 | 2.539 | 0 |
23/04/21 | 2.545 | 2.553 | 2.545 | 2.553 | 0 |
22/04/21 | 2.564 | 2.564 | 2.545 | 2.545 | 0 |
21/04/21 | 2.579 | 2.579 | 2.564 | 2.564 | 0 |
20/04/21 | 2.628 | 2.628 | 2.579 | 2.579 | 0 |
19/04/21 | 2.634 | 2.634 | 2.628 | 2.628 | 0 |
16/04/21 | 2.621 | 2.634 | 2.621 | 2.634 | 0 |
15/04/21 | 2.617 | 2.621 | 2.617 | 2.621 | 0 |
14/04/21 | 2.608 | 2.617 | 2.608 | 2.617 | 0 |
13/04/21 | 2.625 | 2.625 | 2.608 | 2.608 | 0 |
12/04/21 | 2.616 | 2.625 | 2.616 | 2.625 | 0 |
09/04/21 | 2.582 | 2.616 | 2.582 | 2.616 | 0 |
08/04/21 | 2.582 | 2.582 | 2.582 | 2.582 | 0 |
07/04/21 | 2.579 | 2.582 | 2.579 | 2.582 | 31 |
06/04/21 | 2.596 | 2.596 | 2.579 | 2.579 | 0 |
05/04/21 | 2.609 | 2.609 | 2.596 | 2.596 | 0 |
01/04/21 | 2.580 | 2.609 | 2.580 | 2.609 | 0 |
31/03/21 | 2.584 | 2.584 | 2.580 | 2.580 | 0 |
30/03/21 | 2.573 | 2.584 | 2.573 | 2.584 | 0 |
29/03/21 | 2.529 | 2.573 | 2.529 | 2.573 | 0 |
26/03/21 | 2.527 | 2.529 | 2.527 | 2.529 | 0 |
25/03/21 | 2.527 | 2.527 | 2.527 | 2.527 | 0 |
24/03/21 | 2.524 | 2.527 | 2.524 | 2.527 | 0 |
23/03/21 | 2.510 | 2.524 | 2.510 | 2.524 | 0 |
22/03/21 | 2.514 | 2.514 | 2.510 | 2.510 | 0 |
19/03/21 | 2.508 | 2.514 | 2.508 | 2.514 | 0 |
18/03/21 | 2.494 | 2.508 | 2.494 | 2.508 | 0 |
17/03/21 | 2.513 | 2.513 | 2.494 | 2.494 | 0 |
16/03/21 | 2.481 | 2.513 | 2.481 | 2.513 | 0 |
15/03/21 | 2.508 | 2.508 | 2.481 | 2.481 | 0 |
12/03/21 | 2.491 | 2.508 | 2.491 | 2.508 | 0 |
11/03/21 | 2.494 | 2.494 | 2.491 | 2.491 | 0 |
10/03/21 | 2.496 | 2.496 | 2.494 | 2.494 | 0 |
09/03/21 | 2.489 | 2.496 | 2.489 | 2.496 | 0 |
08/03/21 | 2.471 | 2.489 | 2.471 | 2.489 | 0 |
05/03/21 | 2.465 | 2.471 | 2.465 | 2.471 | 0 |
04/03/21 | 2.497 | 2.497 | 2.465 | 2.465 | 0 |
03/03/21 | 2.522 | 2.522 | 2.497 | 2.497 | 0 |
02/03/21 | 2.513 | 2.522 | 2.513 | 2.522 | 0 |
01/03/21 | 2.495 | 2.513 | 2.495 | 2.513 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |