FinData: Historical Data for NYMEX, HHQ18 - Natural Gas LDay (F) {Aug 18}

Saturday, 27 April 2024

Natural Gas LDay (F) {Aug 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/07/18	2.792	2.822	2.792	2.822	12,692
26/07/18	2.794	2.794	2.770	2.780	6,159
25/07/18	2.743	2.777	2.743	2.775	13,545
24/07/18	2.711	2.743	2.711	2.732	7,839
23/07/18	2.750	2.750	2.716	2.721	3,281
20/07/18	2.768	2.784	2.757	2.757	5,177
19/07/18	2.721	2.772	2.706	2.769	2,454
18/07/18	2.745	2.750	2.721	2.721	3,983
17/07/18	2.773	2.785	2.734	2.740	2,086
16/07/18	2.766	2.774	2.738	2.759	3,010
13/07/18	2.797	2.806	2.750	2.752	3,240
12/07/18	2.824	2.825	2.789	2.797	1,268
11/07/18	2.788	2.829	2.781	2.829	3,885
10/07/18	2.803	2.830	2.782	2.788	906
09/07/18	2.857	2.860	2.818	2.828	472
06/07/18	2.845	2.859	2.824	2.858	1,722
05/07/18	2.854	2.890	2.826	2.837	1,212
03/07/18	2.859	2.898	2.854	2.870	580
02/07/18	2.891	2.906	2.853	2.862	1,268
29/06/18	2.931	2.938	2.912	2.924	3,693
28/06/18	2.974	3.012	2.930	2.940	5,395
27/06/18	2.965	2.995	2.954	2.981	2,797
26/06/18	2.924	2.945	2.904	2.931	4,146
25/06/18	2.899	2.926	2.897	2.921	3,126
22/06/18	2.936	2.945	2.936	2.945	2,428
21/06/18	2.968	3.000	2.968	2.972	1,310
20/06/18	2.934	2.965	2.934	2.965	1,167
19/06/18	2.909	2.918	2.903	2.904	1,678
18/06/18	2.962	2.962	2.951	2.951	1,469
15/06/18	2.979	3.023	2.979	3.015	1,336
14/06/18	2.949	2.963	2.944	2.958	2,119
13/06/18	2.941	2.954	2.939	2.948	2,015
12/06/18	2.963	2.963	2.916	2.929	918
11/06/18	2.946	2.950	2.940	2.941	1,848
08/06/18	2.922	2.922	2.889	2.894	1,515
07/06/18	2.976	2.976	2.939	2.939	1,590
06/06/18	2.903	2.920	2.900	2.909	685
05/06/18	2.896	2.908	2.896	2.907	733
04/06/18	2.980	2.980	2.943	2.943	331
01/06/18	2.961	2.980	2.958	2.976	3,560
31/05/18	2.919	2.986	2.919	2.965	843
30/05/18	2.923	2.923	2.905	2.905	2,201
29/05/18	2.947	2.951	2.896	2.923	2,234

Global Indices

No news available...

Currencies