Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
D2Z18
NYMEX
D2Z18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/12/18
612.62
612.62
612.62
612.62
0
28/12/18
613.03
613.03
612.62
612.62
0
27/12/18
613.85
613.85
613.03
613.03
0
26/12/18
613.85
613.85
613.85
613.85
0
24/12/18
613.85
613.85
613.85
613.85
0
21/12/18
614.50
614.50
613.85
613.85
0
20/12/18
615.03
615.03
614.50
614.50
0
19/12/18
615.68
615.68
615.03
615.03
0
18/12/18
616.09
616.09
615.68
615.68
0
17/12/18
616.38
616.38
616.09
616.09
0
14/12/18
616.44
616.44
616.38
616.38
0
13/12/18
616.15
616.44
616.15
616.44
10
12/12/18
610.15
616.15
610.15
616.15
0
11/12/18
604.21
610.15
604.21
610.15
20
10/12/18
602.50
604.21
602.50
604.21
0
07/12/18
599.74
602.50
599.74
602.50
60
06/12/18
597.68
599.74
597.68
599.74
10
05/12/18
595.15
597.68
595.15
597.68
30
04/12/18
590.60
595.15
590.60
595.15
0
03/12/18
551.00
590.60
551.00
590.60
30
30/11/18
540.00
551.00
540.00
551.00
30
29/11/18
538.00
540.00
538.00
540.00
35
28/11/18
535.00
538.00
535.00
538.00
50
27/11/18
539.00
539.00
535.00
535.00
5
26/11/18
536.00
539.00
536.00
539.00
20
23/11/18
523.00
536.00
523.00
536.00
110
21/11/18
522.00
523.00
522.00
523.00
30
20/11/18
519.00
522.00
519.00
522.00
0
19/11/18
518.00
519.00
518.00
519.00
40
16/11/18
517.00
518.00
517.00
518.00
50
15/11/18
515.00
517.00
515.00
517.00
75
14/11/18
515.00
515.00
515.00
515.00
0
13/11/18
513.00
515.00
513.00
515.00
40
12/11/18
506.00
513.00
506.00
513.00
25
09/11/18
499.00
506.00
499.00
506.00
0
08/11/18
498.00
499.00
498.00
499.00
0
07/11/18
498.00
498.00
498.00
498.00
0
06/11/18
498.00
498.00
498.00
498.00
0
05/11/18
498.00
498.00
498.00
498.00
0
02/11/18
499.00
499.00
498.00
498.00
0
01/11/18
495.00
499.00
495.00
499.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%