FinData: Historical Data for NYMEX, CLQ19

Saturday, 27 April 2024

Crude Oil WTI {Aug 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/07/19	56.22	56.84	55.72	56.22	105,217
19/07/19	55.72	56.36	54.99	55.63	215,361
18/07/19	56.60	57.32	54.72	55.30	504,432
17/07/19	57.52	58.36	56.21	56.78	712,540
16/07/19	59.26	60.06	57.07	57.62	566,818
15/07/19	60.25	60.92	59.20	59.58	469,029
12/07/19	60.46	60.74	59.93	60.21	573,019
11/07/19	60.44	60.94	60.14	60.20	690,656
10/07/19	58.40	60.53	58.35	60.43	551,872
09/07/19	57.56	59.10	57.29	57.83	540,861
08/07/19	57.77	58.46	57.30	57.66	698,015
05/07/19	57.04	57.82	56.29	57.51	600,131
03/07/19	56.49	57.48	56.04	57.34	878,938
02/07/19	59.14	59.43	56.09	56.25	674,887
01/07/19	59.27	60.28	58.34	59.09	556,101
28/06/19	59.22	59.80	57.75	58.47	531,405
27/06/19	59.27	59.73	58.61	59.43	686,817
26/06/19	58.84	59.93	58.65	59.38	673,140
25/06/19	57.74	58.84	57.20	57.83	597,164
24/06/19	57.72	58.22	56.75	57.90	676,047
21/06/19	57.26	57.98	56.66	57.43	854,514
20/06/19	54.38	57.37	54.35	57.07	667,512
19/06/19	54.30	54.65	53.50	53.97	618,302
18/06/19	52.15	54.53	51.72	54.11	235,025
17/06/19	52.71	53.00	51.82	52.17	166,399
14/06/19	52.44	53.26	51.95	52.77	277,803
13/06/19	51.31	53.67	51.18	52.54	209,208
12/06/19	53.30	53.30	50.98	51.37	162,276
11/06/19	53.60	54.25	53.18	53.52	151,786
10/06/19	54.40	54.99	53.26	53.48	162,417
07/06/19	53.24	54.45	52.77	54.16	132,879
06/06/19	51.80	53.43	51.33	52.73	139,003
05/06/19	53.01	53.56	50.79	51.83	122,910
04/06/19	53.00	53.94	52.56	53.63	138,149
03/06/19	53.54	54.73	52.22	53.38	151,758
31/05/19	56.67	56.77	53.19	53.64	130,177
30/05/19	59.21	59.80	56.49	56.74	355,555
29/05/19	59.29	59.29	57.22	58.95	243,443
28/05/19	59.01	59.70	58.26	59.35	99,294
24/05/19	58.30	59.17	57.58	58.71	142,979
23/05/19	61.35	61.48	57.42	57.99	110,304

Global Indices

No news available...

Currencies