FinData: Historical Data for NYMEX, BHV16

Saturday, 04 May 2024

BHV16

Historical prices - last 60 days

Date	Open	High	Low	Close
29/09/16	1.491	1.510	1.491	1.510
28/09/16	1.410	1.491	1.410	1.491
27/09/16	1.449	1.449	1.410	1.410
26/09/16	1.407	1.449	1.407	1.449
23/09/16	1.454	1.454	1.407	1.407
22/09/16	1.429	1.454	1.429	1.454
21/09/16	1.405	1.429	1.405	1.429
20/09/16	1.394	1.405	1.394	1.405
19/09/16	1.405	1.405	1.394	1.394
16/09/16	1.416	1.416	1.405	1.405
15/09/16	1.382	1.416	1.382	1.416
14/09/16	1.423	1.423	1.382	1.382
13/09/16	1.442	1.442	1.423	1.423
12/09/16	1.430	1.442	1.430	1.442
09/09/16	1.482	1.482	1.430	1.430
08/09/16	1.427	1.482	1.427	1.482
07/09/16	1.409	1.427	1.409	1.427
06/09/16	1.410	1.410	1.409	1.409
02/09/16	1.382	1.410	1.382	1.410
01/09/16	1.426	1.426	1.382	1.382
31/08/16	1.485	1.485	1.426	1.426
30/08/16	1.501	1.501	1.485	1.485
29/08/16	1.511	1.511	1.501	1.501
26/08/16	1.523	1.523	1.511	1.511
25/08/16	1.510	1.523	1.510	1.523
24/08/16	1.518	1.518	1.510	1.510
23/08/16	1.505	1.518	1.505	1.518
22/08/16	1.539	1.539	1.505	1.505
19/08/16	1.542	1.542	1.539	1.539
18/08/16	1.507	1.542	1.507	1.542
17/08/16	1.481	1.507	1.481	1.507
16/08/16	1.469	1.481	1.469	1.481
15/08/16	1.427	1.469	1.427	1.469
12/08/16	1.404	1.427	1.404	1.427
11/08/16	1.342	1.404	1.342	1.404
10/08/16	1.356	1.356	1.342	1.342
09/08/16	1.367	1.367	1.356	1.356
08/08/16	1.340	1.367	1.340	1.367
05/08/16	1.347	1.347	1.340	1.340
04/08/16	1.310	1.347	1.310	1.347
03/08/16	1.283	1.310	1.283	1.310
02/08/16	1.284	1.284	1.283	1.283
01/08/16	1.333	1.333	1.284	1.284

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.