FinData: Historical Data for NYMEX, BHV15

Wednesday, 01 May 2024

Heating Oil (F) {Oct 15}

Historical prices - last 60 days

Date	Open	High	Low	Close
29/09/15	1.477	1.498	1.477	1.498
28/09/15	1.523	1.523	1.477	1.477
25/09/15	1.524	1.524	1.523	1.523
24/09/15	1.506	1.524	1.506	1.524
23/09/15	1.532	1.532	1.506	1.506
22/09/15	1.514	1.532	1.514	1.532
18/09/15	1.530	1.530	1.491	1.491
17/09/15	1.541	1.541	1.530	1.530
16/09/15	1.500	1.541	1.500	1.541
15/09/15	1.504	1.504	1.500	1.500
14/09/15	1.550	1.550	1.504	1.504
11/09/15	1.575	1.575	1.550	1.550
10/09/15	1.539	1.575	1.539	1.575
09/09/15	1.594	1.594	1.539	1.539
08/09/15	1.596	1.596	1.594	1.594
04/09/15	1.619	1.619	1.596	1.596
03/09/15	1.609	1.619	1.609	1.619
02/09/15	1.578	1.609	1.578	1.609
01/09/15	1.701	1.701	1.578	1.578
31/08/15	1.591	1.701	1.591	1.701
28/08/15	1.513	1.591	1.513	1.591
27/08/15	1.398	1.513	1.398	1.513
26/08/15	1.411	1.411	1.398	1.398
25/08/15	1.406	1.411	1.406	1.411
24/08/15	1.474	1.474	1.406	1.406
21/08/15	1.507	1.507	1.474	1.474
20/08/15	1.529	1.529	1.507	1.507
19/08/15	1.568	1.568	1.529	1.529
18/08/15	1.566	1.568	1.566	1.568
17/08/15	1.569	1.569	1.566	1.566
14/08/15	1.580	1.580	1.569	1.569
13/08/15	1.596	1.596	1.580	1.580
12/08/15	1.573	1.596	1.573	1.596
11/08/15	1.603	1.603	1.573	1.573
10/08/15	1.556	1.603	1.556	1.603
07/08/15	1.563	1.563	1.556	1.556
06/08/15	1.555	1.563	1.555	1.563
05/08/15	1.565	1.565	1.555	1.555
04/08/15	1.548	1.565	1.548	1.565
03/08/15	1.606	1.606	1.548	1.548
31/07/15	1.626	1.626	1.606	1.606

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.