FinData: Historical Data for NYMEX, BHU16

Saturday, 04 May 2024

BHU16

Historical prices - last 60 days

Date	Open	High	Low	Close
30/08/16	1.486	1.486	1.471	1.471
29/08/16	1.497	1.497	1.486	1.486
26/08/16	1.509	1.509	1.497	1.497
25/08/16	1.496	1.509	1.496	1.509
24/08/16	1.502	1.502	1.496	1.496
23/08/16	1.486	1.502	1.486	1.502
22/08/16	1.520	1.520	1.486	1.486
19/08/16	1.526	1.526	1.520	1.520
18/08/16	1.489	1.526	1.489	1.526
17/08/16	1.461	1.489	1.461	1.489
16/08/16	1.450	1.461	1.450	1.461
15/08/16	1.409	1.450	1.409	1.450
12/08/16	1.385	1.409	1.385	1.409
11/08/16	1.318	1.385	1.318	1.385
10/08/16	1.331	1.331	1.318	1.318
09/08/16	1.344	1.344	1.331	1.331
08/08/16	1.317	1.344	1.317	1.344
05/08/16	1.326	1.326	1.317	1.317
04/08/16	1.288	1.326	1.288	1.326
03/08/16	1.259	1.288	1.259	1.288
02/08/16	1.258	1.259	1.258	1.259
01/08/16	1.308	1.308	1.258	1.258
29/07/16	1.299	1.308	1.299	1.308
28/07/16	1.323	1.323	1.299	1.299
27/07/16	1.353	1.353	1.323	1.323
26/07/16	1.350	1.353	1.350	1.353
25/07/16	1.383	1.383	1.350	1.350
22/07/16	1.398	1.398	1.383	1.383
21/07/16	1.431	1.431	1.398	1.398
20/07/16	1.410	1.431	1.410	1.431
19/07/16	1.404	1.410	1.404	1.410
18/07/16	1.423	1.423	1.404	1.404
15/07/16	1.430	1.430	1.423	1.423
14/07/16	1.406	1.430	1.406	1.430
13/07/16	1.485	1.485	1.406	1.406
12/07/16	1.439	1.485	1.439	1.485
11/07/16	1.437	1.439	1.437	1.439
08/07/16	1.434	1.437	1.434	1.437
07/07/16	1.493	1.493	1.434	1.434
06/07/16	1.467	1.493	1.467	1.493
05/07/16	1.531	1.531	1.467	1.467
01/07/16	1.508	1.531	1.508	1.531

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.