FinData: Historical Data for NYMEX, BHQ15

Saturday, 04 May 2024

Heating Oil (F) {Aug 15}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/07/15	1.598	1.598	1.598	1.598
29/07/15	1.604	1.604	1.598	1.598
28/07/15	1.596	1.604	1.596	1.604
27/07/15	1.630	1.630	1.596	1.596
24/07/15	1.655	1.655	1.630	1.630
23/07/15	1.672	1.672	1.655	1.655
22/07/15	1.678	1.678	1.672	1.672
21/07/15	1.658	1.678	1.658	1.678
20/07/15	1.664	1.664	1.658	1.658
17/07/15	1.666	1.666	1.664	1.664
16/07/15	1.669	1.669	1.666	1.666
15/07/15	1.725	1.725	1.669	1.669
14/07/15	1.719	1.725	1.719	1.725
13/07/15	1.740	1.740	1.719	1.719
10/07/15	1.736	1.740	1.736	1.740
09/07/15	1.715	1.736	1.715	1.736
08/07/15	1.711	1.715	1.711	1.715
07/07/15	1.709	1.711	1.709	1.711
06/07/15	1.840	1.840	1.709	1.709
02/07/15	1.839	1.840	1.839	1.840
01/07/15	1.890	1.890	1.839	1.839
30/06/15	1.844	1.890	1.844	1.890
29/06/15	1.870	1.870	1.844	1.844
26/06/15	1.869	1.870	1.869	1.870
25/06/15	1.883	1.883	1.869	1.869
24/06/15	1.919	1.919	1.883	1.883
23/06/15	1.876	1.919	1.876	1.919
22/06/15	1.873	1.876	1.873	1.876
19/06/15	1.921	1.921	1.873	1.873
18/06/15	1.915	1.921	1.915	1.921
17/06/15	1.892	1.915	1.892	1.915
16/06/15	1.879	1.892	1.879	1.892
15/06/15	1.898	1.898	1.879	1.879
12/06/15	1.929	1.929	1.898	1.898
11/06/15	1.954	1.954	1.929	1.929
10/06/15	1.926	1.954	1.926	1.954
09/06/15	1.864	1.926	1.864	1.926
08/06/15	1.879	1.879	1.864	1.864
05/06/15	1.852	1.879	1.852	1.879
04/06/15	1.901	1.901	1.852	1.852
03/06/15	1.954	1.954	1.901	1.901
02/06/15	1.935	1.954	1.935	1.954
01/06/15	1.957	1.957	1.935	1.935

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.