FinData: Historical Data for NYMEX, BHJ17

Monday, 06 May 2024

Heating Oil (F) {Apr 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/03/17	1.543	1.558	1.543	1.558
29/03/17	1.517	1.543	1.517	1.543
28/03/17	1.503	1.517	1.503	1.517
27/03/17	1.498	1.503	1.498	1.503
24/03/17	1.490	1.498	1.490	1.498
23/03/17	1.497	1.497	1.490	1.490
22/03/17	1.503	1.503	1.497	1.497
21/03/17	1.514	1.514	1.503	1.503
20/03/17	1.509	1.514	1.509	1.514
17/03/17	1.504	1.509	1.504	1.509
16/03/17	1.512	1.512	1.504	1.504
15/03/17	1.492	1.512	1.492	1.512
14/03/17	1.501	1.501	1.492	1.492
13/03/17	1.504	1.504	1.501	1.501
10/03/17	1.530	1.530	1.504	1.504
09/03/17	1.557	1.557	1.530	1.530
08/03/17	1.614	1.614	1.557	1.557
07/03/17	1.605	1.614	1.605	1.614
06/03/17	1.594	1.605	1.594	1.605
03/03/17	1.579	1.594	1.579	1.594
02/03/17	1.624	1.624	1.579	1.579
01/03/17	1.640	1.640	1.624	1.624
28/02/17	1.648	1.648	1.640	1.640
27/02/17	1.648	1.648	1.648	1.648
24/02/17	1.666	1.666	1.648	1.648
23/02/17	1.639	1.666	1.639	1.666
22/02/17	1.653	1.653	1.639	1.639
21/02/17	1.647	1.653	1.647	1.653
17/02/17	1.641	1.647	1.641	1.647
16/02/17	1.643	1.643	1.641	1.641
15/02/17	1.650	1.650	1.643	1.643
14/02/17	1.638	1.650	1.638	1.650
13/02/17	1.675	1.675	1.638	1.638
10/02/17	1.650	1.675	1.650	1.675
09/02/17	1.644	1.650	1.644	1.650
08/02/17	1.631	1.644	1.631	1.644
07/02/17	1.645	1.645	1.631	1.631
06/02/17	1.674	1.674	1.645	1.645
02/02/17	1.680	1.680	1.660	1.660
01/02/17	1.638	1.680	1.638	1.680
31/01/17	1.632	1.638	1.632	1.638
30/01/17	1.641	1.641	1.632	1.632

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.