FinData: Historical Data for NYMEX, BHJ15

Monday, 06 May 2024

Heating Oil (F) {Apr 15}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/03/15	1.728	1.731	1.728	1.731
27/03/15	1.788	1.788	1.728	1.728
26/03/15	1.728	1.788	1.728	1.788
25/03/15	1.707	1.728	1.707	1.728
24/03/15	1.731	1.731	1.707	1.707
23/03/15	1.734	1.734	1.731	1.731
20/03/15	1.722	1.734	1.722	1.734
19/03/15	1.773	1.773	1.722	1.722
18/03/15	1.694	1.773	1.694	1.773
17/03/15	1.699	1.699	1.694	1.694
16/03/15	1.713	1.713	1.699	1.699
13/03/15	1.779	1.779	1.713	1.713
12/03/15	1.820	1.820	1.779	1.779
11/03/15	1.814	1.820	1.814	1.820
10/03/15	1.840	1.840	1.814	1.814
09/03/15	1.869	1.869	1.840	1.840
06/03/15	1.877	1.877	1.869	1.869
05/03/15	1.901	1.901	1.877	1.877
04/03/15	1.940	1.940	1.901	1.901
03/03/15	1.887	1.940	1.887	1.940
02/03/15	1.974	1.974	1.887	1.887
27/02/15	1.893	1.974	1.893	1.974
26/02/15	1.941	1.941	1.893	1.893
25/02/15	1.874	1.941	1.874	1.941
24/02/15	1.892	1.892	1.874	1.874
23/02/15	1.910	1.910	1.892	1.892
20/02/15	1.885	1.910	1.885	1.910
19/02/15	1.886	1.886	1.885	1.885
18/02/15	1.921	1.921	1.886	1.886
17/02/15	1.922	1.922	1.921	1.921
13/02/15	1.875	1.922	1.875	1.922
12/02/15	1.785	1.875	1.785	1.875
11/02/15	1.808	1.808	1.785	1.785
10/02/15	1.847	1.847	1.808	1.808
09/02/15	1.814	1.847	1.814	1.847
06/02/15	1.780	1.814	1.780	1.814
05/02/15	1.738	1.780	1.738	1.780
04/02/15	1.820	1.820	1.738	1.738
03/02/15	1.735	1.820	1.735	1.820
02/02/15	1.681	1.735	1.681	1.735
30/01/15	1.587	1.681	1.587	1.681
29/01/15	1.588	1.588	1.587	1.587

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.