Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 08 May 2024
BHG23
NYMEX
BHG23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.927
1.927
1.890
1.890
0
29/04/21
1.910
1.927
1.910
1.927
0
28/04/21
1.889
1.910
1.889
1.910
0
27/04/21
1.866
1.889
1.866
1.889
0
26/04/21
1.857
1.866
1.857
1.866
0
23/04/21
1.844
1.857
1.844
1.857
0
22/04/21
1.835
1.844
1.835
1.844
0
21/04/21
1.857
1.857
1.835
1.835
0
20/04/21
1.866
1.866
1.857
1.857
0
19/04/21
1.868
1.868
1.866
1.866
0
16/04/21
1.873
1.873
1.868
1.868
0
15/04/21
1.875
1.875
1.873
1.873
0
14/04/21
1.819
1.875
1.819
1.875
0
13/04/21
1.812
1.819
1.812
1.819
0
12/04/21
1.811
1.812
1.811
1.812
0
09/04/21
1.808
1.811
1.808
1.811
0
08/04/21
1.814
1.814
1.808
1.808
0
07/04/21
1.802
1.814
1.802
1.814
0
06/04/21
1.780
1.802
1.780
1.802
0
05/04/21
1.822
1.822
1.780
1.780
0
01/04/21
1.765
1.822
1.765
1.822
0
31/03/21
1.780
1.780
1.765
1.765
0
30/03/21
1.799
1.799
1.780
1.780
8
29/03/21
1.799
1.799
1.799
1.799
8
26/03/21
1.755
1.799
1.755
1.799
0
25/03/21
1.815
1.815
1.755
1.755
0
24/03/21
1.757
1.815
1.757
1.815
0
23/03/21
1.814
1.814
1.757
1.757
0
22/03/21
1.798
1.814
1.798
1.814
0
19/03/21
1.775
1.798
1.775
1.798
0
18/03/21
1.857
1.857
1.775
1.775
0
17/03/21
1.856
1.857
1.856
1.857
0
16/03/21
1.859
1.859
1.856
1.856
0
15/03/21
1.874
1.874
1.859
1.859
0
12/03/21
1.873
1.874
1.873
1.874
0
11/03/21
1.846
1.873
1.846
1.873
0
10/03/21
1.832
1.846
1.832
1.846
0
09/03/21
1.833
1.833
1.832
1.832
3
08/03/21
1.847
1.847
1.833
1.833
3
05/03/21
1.807
1.847
1.807
1.847
0
04/03/21
1.776
1.807
1.776
1.807
0
03/03/21
1.750
1.776
1.750
1.776
0
02/03/21
1.748
1.750
1.748
1.750
0
01/03/21
1.760
1.760
1.748
1.748
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%