Friday, 26 April 2024

ICE Silver 5000-oz {Sep 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/09/1716.8016.8016.7516.750
26/09/1717.0617.0616.8016.800
25/09/1716.9017.0616.9017.060
22/09/1716.9416.9416.9016.900
21/09/1717.2517.2516.9416.940
20/09/1717.2017.2517.2017.250
19/09/1717.0717.2017.0717.200
18/09/1717.6117.6117.0717.070
15/09/1717.7017.7017.6117.610
14/09/1717.7717.7717.7017.700
13/09/1717.8017.8017.7717.770
12/09/1717.8117.8117.8017.800
11/09/1718.0318.0317.8117.810
08/09/1718.0218.0318.0218.030
07/09/1717.8218.0217.8218.020
06/09/1717.8517.8517.8217.820
05/09/1717.7217.8517.7217.850
04/09/1717.7217.7217.7217.720
01/09/1717.4817.7217.4817.720
31/08/1717.4017.4817.4017.480
30/08/1717.4317.4317.4017.4015
29/08/1717.4217.4317.4217.431
28/08/1717.0517.4417.0517.449
25/08/1716.9317.1016.9217.050
24/08/1717.0517.0516.9616.960
23/08/1716.9817.0516.9817.050
22/08/1717.0217.0216.9816.980
21/08/1717.0017.0217.0017.020
18/08/1717.0517.0517.0017.000
17/08/1716.9417.0516.9417.050
16/08/1716.7116.9416.7116.940
15/08/1717.1217.1216.7116.710
14/08/1717.0717.1217.0717.120
11/08/1717.0717.0717.0717.070
10/08/1716.8617.0716.8617.072
09/08/1716.7816.8616.7816.860
08/08/1716.2516.3916.2516.391
07/08/1716.2516.2516.2516.252
04/08/1716.6516.6516.2516.252
03/08/1716.5016.6316.5016.635
02/08/1716.5516.7316.5516.737
01/08/1716.7316.8016.7016.760
31/07/1716.7016.7916.7016.792
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%