Saturday, 27 April 2024

ZIM17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/06/1716.5616.5816.5616.580
26/06/1716.6316.6316.5616.560
23/06/1716.4916.6316.4916.630
22/06/1716.3616.4916.3616.490
21/06/1716.4016.4016.3616.360
20/06/1716.4816.4816.4016.400
19/06/1716.6416.6416.4816.480
16/06/1716.6916.6916.6416.640
15/06/1717.1117.1116.6916.690
14/06/1716.7417.1116.7417.110
13/06/1716.9116.9116.7416.740
12/06/1717.1917.1916.9116.910
09/06/1717.3817.3817.1917.190
08/06/1717.5917.5917.3817.380
07/06/1717.6817.6817.5917.590
06/06/1717.5517.6817.5517.680
05/06/1717.4917.5517.4917.550
02/06/1717.2417.4917.2417.490
01/06/1717.3717.3717.2417.240
31/05/1717.3917.3917.3717.370
30/05/1717.2917.3917.2917.390
29/05/1717.2917.2917.2917.290
26/05/1717.1617.2917.1617.290
25/05/1717.0817.1617.0817.160
24/05/1717.1117.1117.0817.080
23/05/1717.1617.1617.1117.110
22/05/1716.7617.1616.7617.160
18/05/1716.8716.8716.6416.640
17/05/1716.7116.8716.7116.870
16/05/1716.5816.7116.5816.710
15/05/1716.3716.5816.3716.580
12/05/1716.2316.3716.2316.370
11/05/1716.1816.2316.1816.230
10/05/1716.0316.1816.0316.180
09/05/1716.2316.2316.0316.030
08/05/1716.2516.2516.2316.230
05/05/1716.2716.2716.2516.250
04/05/1716.5216.5216.2716.270
03/05/1716.8016.8016.5216.520
02/05/1716.8216.8216.8016.800
01/05/1717.2317.2316.8216.820
28/04/1717.3017.3017.2317.230
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%