Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
ZIM17
NYBOT
ZIM17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/06/17
16.56
16.58
16.56
16.58
0
26/06/17
16.63
16.63
16.56
16.56
0
23/06/17
16.49
16.63
16.49
16.63
0
22/06/17
16.36
16.49
16.36
16.49
0
21/06/17
16.40
16.40
16.36
16.36
0
20/06/17
16.48
16.48
16.40
16.40
0
19/06/17
16.64
16.64
16.48
16.48
0
16/06/17
16.69
16.69
16.64
16.64
0
15/06/17
17.11
17.11
16.69
16.69
0
14/06/17
16.74
17.11
16.74
17.11
0
13/06/17
16.91
16.91
16.74
16.74
0
12/06/17
17.19
17.19
16.91
16.91
0
09/06/17
17.38
17.38
17.19
17.19
0
08/06/17
17.59
17.59
17.38
17.38
0
07/06/17
17.68
17.68
17.59
17.59
0
06/06/17
17.55
17.68
17.55
17.68
0
05/06/17
17.49
17.55
17.49
17.55
0
02/06/17
17.24
17.49
17.24
17.49
0
01/06/17
17.37
17.37
17.24
17.24
0
31/05/17
17.39
17.39
17.37
17.37
0
30/05/17
17.29
17.39
17.29
17.39
0
29/05/17
17.29
17.29
17.29
17.29
0
26/05/17
17.16
17.29
17.16
17.29
0
25/05/17
17.08
17.16
17.08
17.16
0
24/05/17
17.11
17.11
17.08
17.08
0
23/05/17
17.16
17.16
17.11
17.11
0
22/05/17
16.76
17.16
16.76
17.16
0
18/05/17
16.87
16.87
16.64
16.64
0
17/05/17
16.71
16.87
16.71
16.87
0
16/05/17
16.58
16.71
16.58
16.71
0
15/05/17
16.37
16.58
16.37
16.58
0
12/05/17
16.23
16.37
16.23
16.37
0
11/05/17
16.18
16.23
16.18
16.23
0
10/05/17
16.03
16.18
16.03
16.18
0
09/05/17
16.23
16.23
16.03
16.03
0
08/05/17
16.25
16.25
16.23
16.23
0
05/05/17
16.27
16.27
16.25
16.25
0
04/05/17
16.52
16.52
16.27
16.27
0
03/05/17
16.80
16.80
16.52
16.52
0
02/05/17
16.82
16.82
16.80
16.80
0
01/05/17
17.23
17.23
16.82
16.82
0
28/04/17
17.30
17.30
17.23
17.23
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%