Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
ZIF19
NYBOT
ZIF19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/01/19
15.71
15.79
15.71
15.79
0
28/01/19
15.64
15.71
15.64
15.71
0
25/01/19
15.24
15.64
15.24
15.64
0
24/01/19
15.32
15.32
15.24
15.24
0
23/01/19
15.26
15.32
15.26
15.32
0
22/01/19
15.33
15.33
15.26
15.26
0
21/01/19
15.33
15.33
15.33
15.33
0
18/01/19
15.47
15.47
15.33
15.33
0
17/01/19
15.56
15.56
15.47
15.47
0
16/01/19
15.55
15.56
15.55
15.56
0
15/01/19
15.61
15.61
15.55
15.55
0
14/01/19
15.58
15.61
15.58
15.61
0
11/01/19
15.56
15.58
15.56
15.58
0
10/01/19
15.65
15.65
15.56
15.56
0
09/01/19
15.63
15.65
15.63
15.65
0
08/01/19
15.67
15.67
15.63
15.63
0
07/01/19
15.70
15.70
15.67
15.67
0
04/01/19
15.71
15.71
15.70
15.70
0
03/01/19
15.54
15.71
15.54
15.71
0
02/01/19
15.43
15.54
15.43
15.54
0
31/12/18
15.33
15.43
15.33
15.43
0
28/12/18
15.20
15.33
15.20
15.33
0
27/12/18
15.01
15.20
15.01
15.20
0
26/12/18
14.70
15.01
14.70
15.01
0
24/12/18
14.59
14.70
14.59
14.70
0
21/12/18
14.76
14.76
14.59
14.59
0
20/12/18
14.72
14.76
14.72
14.76
0
19/12/18
14.61
14.72
14.61
14.72
0
18/12/18
14.66
14.66
14.61
14.61
0
17/12/18
14.54
14.66
14.54
14.66
0
14/12/18
14.76
14.76
14.54
14.54
0
13/12/18
14.76
14.76
14.76
14.76
0
12/12/18
14.53
14.76
14.53
14.76
0
11/12/18
14.51
14.53
14.51
14.53
0
10/12/18
14.61
14.61
14.51
14.51
0
07/12/18
14.42
14.61
14.42
14.61
0
06/12/18
14.49
14.49
14.42
14.42
0
05/12/18
14.55
14.55
14.49
14.49
0
04/12/18
14.41
14.55
14.41
14.55
0
03/12/18
14.14
14.41
14.14
14.41
0
30/11/18
14.31
14.31
14.14
14.14
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%