FinData: Historical Data for NYBOT, ZGU17

Saturday, 27 April 2024

ZGU17

Historical prices - last 60 days

Date	Open	High	Low	Close
27/09/17	1,297	1,297	1,283	1,283
26/09/17	1,307	1,307	1,297	1,297
25/09/17	1,293	1,307	1,293	1,307
22/09/17	1,291	1,293	1,291	1,293
21/09/17	1,312	1,312	1,291	1,291
20/09/17	1,306	1,312	1,306	1,312
19/09/17	1,306	1,306	1,306	1,306
18/09/17	1,320	1,320	1,306	1,306
15/09/17	1,325	1,325	1,320	1,320
14/09/17	1,323	1,325	1,323	1,325
13/09/17	1,328	1,328	1,323	1,323
12/09/17	1,331	1,331	1,328	1,328
11/09/17	1,346	1,346	1,331	1,331
08/09/17	1,345	1,346	1,345	1,346
07/09/17	1,334	1,345	1,334	1,345
06/09/17	1,339	1,339	1,334	1,334
05/09/17	1,325	1,339	1,325	1,339
04/09/17	1,325	1,325	1,325	1,325
01/09/17	1,316	1,325	1,316	1,325
31/08/17	1,308	1,316	1,308	1,316
30/08/17	1,313	1,313	1,308	1,308
29/08/17	1,310	1,313	1,310	1,313
28/08/17	1,293	1,310	1,293	1,310
25/08/17	1,287	1,293	1,287	1,293
24/08/17	1,289	1,289	1,287	1,287
23/08/17	1,286	1,289	1,286	1,289
22/08/17	1,292	1,292	1,286	1,286
21/08/17	1,287	1,292	1,287	1,292
18/08/17	1,287	1,287	1,287	1,287
17/08/17	1,278	1,287	1,278	1,287
16/08/17	1,275	1,278	1,275	1,278
15/08/17	1,285	1,285	1,275	1,275
14/08/17	1,289	1,289	1,285	1,285
11/08/17	1,285	1,289	1,285	1,289
10/08/17	1,275	1,285	1,275	1,285
09/08/17	1,258	1,275	1,258	1,275
08/08/17	1,260	1,260	1,258	1,258
07/08/17	1,260	1,260	1,260	1,260
04/08/17	1,270	1,270	1,260	1,260
03/08/17	1,274	1,274	1,270	1,270
02/08/17	1,275	1,275	1,274	1,274
01/08/17	1,269	1,275	1,269	1,275
31/07/17	1,270	1,270	1,269	1,269

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.