FinData: Historical Data for NYBOT, YGM22

Thursday, 09 May 2024

YGM22

Historical prices - last 60 days

Date	Open	High	Low	Close
12/11/21	1,869	1,874	1,869	1,874
11/11/21	1,854	1,869	1,854	1,869
10/11/21	1,836	1,854	1,836	1,854
09/11/21	1,833	1,836	1,833	1,836
08/11/21	1,822	1,833	1,822	1,833
05/11/21	1,799	1,822	1,799	1,822
04/11/21	1,769	1,799	1,769	1,799
03/11/21	1,794	1,794	1,769	1,769
02/11/21	1,801	1,801	1,794	1,794
01/11/21	1,789	1,801	1,789	1,801
29/10/21	1,808	1,808	1,789	1,789
28/10/21	1,804	1,808	1,804	1,808
27/10/21	1,799	1,804	1,799	1,804
26/10/21	1,812	1,812	1,799	1,799
25/10/21	1,802	1,812	1,802	1,812
22/10/21	1,787	1,802	1,787	1,802
21/10/21	1,790	1,790	1,787	1,787
20/10/21	1,776	1,790	1,776	1,790
19/10/21	1,771	1,776	1,771	1,776
18/10/21	1,774	1,774	1,771	1,771
15/10/21	1,803	1,803	1,774	1,774
14/10/21	1,800	1,803	1,800	1,803
13/10/21	1,765	1,800	1,765	1,800
12/10/21	1,761	1,765	1,761	1,765
11/10/21	1,763	1,763	1,761	1,761
08/10/21	1,764	1,764	1,763	1,763
07/10/21	1,766	1,766	1,764	1,764
06/10/21	1,766	1,766	1,766	1,766
05/10/21	1,772	1,772	1,766	1,766
04/10/21	1,763	1,772	1,763	1,772
01/10/21	1,761	1,763	1,761	1,763
30/09/21	1,728	1,761	1,728	1,761
29/09/21	1,743	1,743	1,728	1,728
28/09/21	1,757	1,757	1,743	1,743
27/09/21	1,757	1,757	1,757	1,757
24/09/21	1,755	1,757	1,755	1,757
23/09/21	1,784	1,784	1,755	1,755
22/09/21	1,783	1,784	1,783	1,784
21/09/21	1,769	1,783	1,769	1,783
20/09/21	1,756	1,769	1,756	1,769
17/09/21	1,762	1,762	1,756	1,756
16/09/21	1,800	1,800	1,762	1,762
15/09/21	1,813	1,813	1,800	1,800
14/09/21	1,800	1,813	1,800	1,813
13/09/21	1,798	1,800	1,798	1,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.