Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Aussie/Yen {Jun 17}
NYBOT
YAM17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/06/17
84.52
84.62
84.52
84.62
0
16/06/17
84.05
84.52
84.05
84.52
1
15/06/17
83.16
84.05
83.16
84.05
7
14/06/17
83.02
83.16
83.02
83.16
0
13/06/17
82.76
82.88
82.76
82.88
21
12/06/17
82.92
82.92
82.76
82.76
5
09/06/17
83.26
83.26
82.92
82.92
35
08/06/17
82.83
82.93
82.83
82.93
4
07/06/17
82.41
82.83
82.41
82.83
6
06/06/17
82.67
82.67
82.20
82.20
6
05/06/17
82.59
82.67
82.59
82.67
0
02/06/17
82.02
82.08
82.02
82.08
8
01/06/17
82.20
82.20
82.02
82.02
6
31/05/17
82.63
82.63
82.10
82.10
15
30/05/17
82.26
82.63
82.26
82.63
4
29/05/17
82.75
82.80
82.75
82.80
19
26/05/17
82.71
82.80
82.71
82.80
0
25/05/17
83.54
83.54
83.25
83.25
0
24/05/17
83.51
83.54
83.51
83.54
0
23/05/17
83.00
83.51
83.00
83.51
0
22/05/17
82.93
83.00
82.93
83.00
17
18/05/17
82.37
82.49
81.99
82.49
58
17/05/17
82.35
82.35
82.35
82.35
0
16/05/17
84.12
84.12
83.80
83.80
2
15/05/17
84.27
84.27
84.12
84.12
4
12/05/17
83.79
83.93
83.68
83.68
6
11/05/17
83.81
83.81
83.78
83.78
0
10/05/17
83.66
84.02
83.66
84.02
0
09/05/17
83.33
83.66
83.33
83.66
8
08/05/17
83.30
83.33
83.30
83.33
27
05/05/17
83.30
83.30
83.30
83.30
5
04/05/17
83.45
83.45
83.00
83.00
4
03/05/17
83.91
83.91
83.45
83.45
0
02/05/17
84.05
84.14
84.05
84.14
68
01/05/17
83.64
84.05
83.61
84.05
4
28/04/17
83.02
83.12
83.02
83.12
4
27/04/17
82.93
82.93
82.87
82.87
4
26/04/17
83.07
83.07
82.93
82.93
33
25/04/17
82.74
83.47
82.74
83.47
13
24/04/17
82.06
82.74
82.06
82.74
2
21/04/17
81.90
82.06
81.90
82.06
9
20/04/17
81.47
82.05
81.47
82.03
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%