Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
WVH18
NYBOT
WVH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/06/17
76.75
76.75
76.65
76.65
0
08/06/17
76.59
76.75
76.59
76.75
0
07/06/17
76.49
76.59
76.49
76.59
0
06/06/17
76.64
76.64
76.49
76.49
0
05/06/17
76.77
76.77
76.64
76.64
0
02/06/17
76.77
76.77
76.77
76.77
0
01/06/17
76.63
76.77
76.63
76.77
0
31/05/17
76.75
76.75
76.63
76.63
0
30/05/17
76.77
76.77
76.75
76.75
0
26/05/17
76.82
76.82
76.77
76.77
0
25/05/17
76.86
76.86
76.82
76.82
0
24/05/17
76.63
76.86
76.63
76.86
0
23/05/17
76.80
76.80
76.63
76.63
0
22/05/17
77.09
77.09
76.80
76.80
0
18/05/17
77.25
77.25
77.18
77.18
0
17/05/17
77.20
77.25
77.20
77.25
0
16/05/17
77.30
77.30
77.20
77.20
0
15/05/17
77.10
77.30
77.10
77.30
0
12/05/17
76.81
77.10
76.81
77.10
0
11/05/17
76.79
76.81
76.79
76.81
0
10/05/17
76.90
76.90
76.79
76.79
0
09/05/17
77.00
77.00
76.90
76.90
0
08/05/17
77.16
77.16
77.00
77.00
0
05/05/17
77.29
77.29
77.16
77.16
0
04/05/17
77.23
77.29
77.23
77.29
0
03/05/17
77.31
77.31
77.23
77.23
0
02/05/17
77.27
77.31
77.27
77.31
0
01/05/17
77.19
77.27
77.19
77.27
0
28/04/17
77.15
77.19
77.15
77.19
0
27/04/17
77.15
77.15
77.15
77.15
0
26/04/17
77.25
77.25
77.15
77.15
0
25/04/17
77.25
77.25
77.25
77.25
0
24/04/17
77.24
77.25
77.24
77.25
0
21/04/17
77.23
77.24
77.23
77.24
0
20/04/17
77.21
77.23
77.21
77.23
0
19/04/17
77.19
77.21
77.19
77.21
0
18/04/17
77.19
77.19
77.19
77.19
0
17/04/17
77.10
77.19
77.10
77.19
0
13/04/17
77.06
77.10
77.06
77.10
0
12/04/17
77.13
77.13
77.06
77.06
0
11/04/17
77.13
77.13
77.13
77.13
0
10/04/17
76.87
77.13
76.87
77.13
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%