FinData: Historical Data for NYBOT, VVH18

Friday, 26 April 2024

VVH18

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/03/18	1,215	1,216	1,215	1,216	0
15/03/18	1,217	1,217	1,215	1,215	57
14/03/18	1,228	1,228	1,217	1,217	41
13/03/18	1,239	1,239	1,225	1,226	305
12/03/18	1,237	1,239	1,231	1,233	71
09/03/18	1,227	1,235	1,226	1,235	3
08/03/18	1,213	1,214	1,213	1,214	0
07/03/18	1,213	1,213	1,211	1,211	0
06/03/18	1,211	1,213	1,211	1,213	3
05/03/18	1,191	1,211	1,191	1,211	103
02/03/18	1,185	1,198	1,180	1,198	127
01/03/18	1,202	1,204	1,187	1,191	79
28/02/18	1,224	1,226	1,205	1,205	3
27/02/18	1,231	1,231	1,221	1,221	6
26/02/18	1,226	1,235	1,226	1,235	33
23/02/18	1,210	1,221	1,208	1,221	28
22/02/18	1,209	1,215	1,203	1,203	4
21/02/18	1,212	1,212	1,204	1,204	52
20/02/18	1,220	1,220	1,211	1,212	0
19/02/18	1,224	1,224	1,224	1,224	12
16/02/18	1,220	1,228	1,219	1,224	24
15/02/18	1,216	1,219	1,206	1,219	26
14/02/18	1,187	1,208	1,187	1,208	26
13/02/18	1,184	1,194	1,184	1,193	22
12/02/18	1,188	1,194	1,187	1,190	367
09/02/18	1,171	1,184	1,142	1,175	239
08/02/18	1,200	1,202	1,162	1,162	38
07/02/18	1,212	1,214	1,203	1,203	22
06/02/18	1,180	1,206	1,180	1,204	30
05/02/18	1,233	1,239	1,192	1,192	30
02/02/18	1,266	1,266	1,243	1,243	196
01/02/18	1,268	1,274	1,266	1,271	35
31/01/18	1,272	1,273	1,264	1,268	19
30/01/18	1,279	1,281	1,270	1,270	9
29/01/18	1,289	1,290	1,286	1,286	4
26/01/18	1,285	1,293	1,285	1,293	12
25/01/18	1,282	1,282	1,280	1,281	4
24/01/18	1,286	1,286	1,282	1,282	6
23/01/18	1,280	1,281	1,279	1,280	72
22/01/18	1,271	1,280	1,271	1,280	46
19/01/18	1,265	1,269	1,264	1,269	2
18/01/18	1,266	1,266	1,264	1,264	113
17/01/18	1,260	1,267	1,258	1,267	44
16/01/18	1,268	1,269	1,256	1,258	0
15/01/18	1,261	1,261	1,261	1,261	11

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.